S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,71 15:51 |
442,97 441,96 |
-0,06 % -0,25 |
446,40 441,71 |
17,44 Tsd. | |
|
Ametek Inc US0311001004 |
167,36 15:55 |
166,21 166,68 |
+0,40 % 0,68 |
167,81 165,26 |
54,23 Tsd. | |
|
Amgen Inc US0311621009 |
328,9350 15:55 |
329,9300 330,5100 |
-0,48 % -1,58 |
330,0000 327,5980 |
112,12 Tsd. | |
|
Amphenol Corp US0320951017 |
59,62 15:55 |
58,00 61,91 |
-3,71 % -2,30 |
60,01 57,68 |
2,40 Mio. | |
|
Analog Devices Inc US0326541051 |
221,1950 15:55 |
220,0100 218,7100 |
+1,14 % 2,49 |
221,2600 218,7200 |
251,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,1950 15:54 |
307,0100 309,0200 |
+0,06 % 0,18 |
309,1950 306,8950 |
10,73 Tsd. | |
|
AO Smith Corp US8318652091 |
80,85 15:55 |
81,09 81,26 |
-0,51 % -0,42 |
81,26 80,64 |
21,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,85 15:55 |
347,31 346,30 |
+0,45 % 1,55 |
349,87 346,42 |
38,82 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7100 15:55 |
26,6300 26,7400 |
-0,11 % -0,03 |
26,9600 26,5663 |
390,86 Tsd. | |
|
Apple Inc US0378331005 |
219,8000 15:55 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 219,3900 |
6,33 Mio. | |
|
Applied Materials Inc US0382221051 |
181,7250 15:54 |
179,9900 183,3700 |
-0,90 % -1,65 |
182,5600 177,4300 |
976,62 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,98 15:55 |
70,01 70,11 |
-0,19 % -0,13 |
70,40 69,77 |
90,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4300 15:54 |
114,0000 113,2500 |
+0,16 % 0,18 |
114,6534 113,1100 |
78,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,15 15:54 |
60,81 60,62 |
+0,87 % 0,53 |
61,41 60,65 |
177,02 Tsd. | |
|
Arista Networks US0404131064 |
325,81 15:55 |
324,00 326,72 |
-0,28 % -0,91 |
326,60 321,59 |
174,26 Tsd. |