S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,65 17:12 |
439,86 439,33 |
+0,76 % 3,32 |
442,71 438,55 |
68,51 Tsd. | |
|
Ametek Inc US0311001004 |
168,93 17:13 |
169,00 167,98 |
+0,57 % 0,95 |
170,86 167,73 |
190,50 Tsd. | |
|
Amgen Inc US0311621009 |
329,5600 17:12 |
325,9400 326,9300 |
+0,80 % 2,63 |
329,8100 325,3900 |
216,97 Tsd. | |
|
Amphenol Corp US0320951017 |
66,19 17:13 |
66,62 66,52 |
-0,50 % -0,34 |
67,04 66,17 |
1,12 Mio. | |
|
Analog Devices Inc US0326541051 |
226,2000 17:13 |
231,0800 231,8400 |
-2,43 % -5,64 |
233,2500 225,9100 |
516,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,4500 17:12 |
318,2900 318,4100 |
-0,93 % -2,96 |
318,6800 315,4500 |
51,11 Tsd. | |
|
AO Smith Corp US8318652091 |
82,16 17:12 |
81,72 81,76 |
+0,49 % 0,40 |
82,65 81,59 |
86,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,19 17:13 |
339,65 340,26 |
+0,57 % 1,93 |
342,37 339,65 |
113,40 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5700 17:12 |
28,0500 28,4300 |
+0,49 % 0,14 |
28,5700 28,0200 |
799,62 Tsd. | |
|
Apple Inc US0378331005 |
226,7850 17:12 |
227,9200 228,0300 |
-0,55 % -1,25 |
229,8600 226,6600 |
12,85 Mio. | |
|
Applied Materials Inc US0382221051 |
191,1250 17:12 |
194,6800 195,7700 |
-2,37 % -4,65 |
196,6400 191,1100 |
1,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,95 17:12 |
70,48 70,83 |
-1,24 % -0,88 |
71,12 69,70 |
545,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4600 17:12 |
111,1000 110,6800 |
+0,70 % 0,78 |
111,5600 110,1300 |
122,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,97 17:12 |
60,07 60,56 |
+0,68 % 0,41 |
61,00 59,72 |
323,30 Tsd. | |
|
Arista Networks US0404131064 |
338,70 17:12 |
345,42 345,62 |
-2,00 % -6,92 |
348,00 338,48 |
270,51 Tsd. |