S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,93 17:15 |
439,86 439,33 |
+0,82 % 3,60 |
442,93 438,55 |
69,33 Tsd. | |
Ametek Inc US0311001004 |
169,08 17:15 |
169,00 167,98 |
+0,65 % 1,10 |
170,86 167,73 |
192,91 Tsd. | |
Amgen Inc US0311621009 |
329,8000 17:15 |
325,9400 326,9300 |
+0,88 % 2,87 |
329,8899 325,3900 |
221,42 Tsd. | |
Amphenol Corp US0320951017 |
66,15 17:14 |
66,62 66,52 |
-0,56 % -0,37 |
67,04 66,15 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
226,1900 17:14 |
231,0800 231,8400 |
-2,44 % -5,65 |
233,2500 225,9100 |
524,17 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7600 17:13 |
318,2900 318,4100 |
-1,15 % -3,65 |
318,6800 314,7100 |
54,76 Tsd. | |
AO Smith Corp US8318652091 |
82,27 17:14 |
81,72 81,76 |
+0,62 % 0,51 |
82,65 81,59 |
87,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,54 17:14 |
339,65 340,26 |
+0,67 % 2,28 |
342,54 339,65 |
118,04 Tsd. | |
APA Corporation US03743Q1085 |
28,6200 17:15 |
28,0500 28,4300 |
+0,67 % 0,19 |
28,6950 28,0200 |
989,62 Tsd. | |
Apple Inc US0378331005 |
226,4500 17:15 |
227,9200 228,0300 |
-0,69 % -1,58 |
229,8600 226,3300 |
13,25 Mio. | |
Applied Materials Inc US0382221051 |
190,9000 17:15 |
194,6800 195,7700 |
-2,49 % -4,87 |
196,6400 190,8700 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 17:15 |
70,48 70,83 |
-1,21 % -0,86 |
71,12 69,70 |
554,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3900 17:14 |
111,1000 110,6800 |
+0,64 % 0,71 |
111,5600 110,1300 |
124,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,99 17:14 |
60,07 60,56 |
+0,71 % 0,43 |
61,02 59,72 |
331,78 Tsd. | |
Arista Networks US0404131064 |
338,69 17:13 |
345,42 345,62 |
-2,01 % -6,94 |
348,00 338,48 |
272,93 Tsd. |