S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,70 21:53 |
422,00 424,25 |
+4,11 % 17,45 |
445,51 422,00 |
605,55 Tsd. | |
Ametek Inc US0311001004 |
169,11 21:53 |
167,29 166,95 |
+1,29 % 2,16 |
171,61 166,56 |
497,88 Tsd. | |
Amgen Inc US0311621009 |
334,4200 21:54 |
335,9900 335,6100 |
-0,35 % -1,19 |
346,8500 333,0200 |
1,67 Mio. | |
Amphenol Corp US0320951017 |
61,83 21:53 |
62,81 61,99 |
-0,26 % -0,16 |
63,17 60,53 |
9,33 Mio. | |
Analog Devices Inc US0326541051 |
222,0000 21:53 |
221,5100 224,6200 |
-1,17 % -2,62 |
227,6100 217,2500 |
3,60 Mio. | |
ANSYS Inc US03662Q1058 |
311,5950 21:53 |
312,9200 310,5500 |
+0,34 % 1,05 |
315,1100 310,0001 |
361,80 Tsd. | |
AO Smith Corp US8318652091 |
82,53 21:53 |
81,17 80,76 |
+2,19 % 1,77 |
83,33 81,11 |
1,04 Mio. | |
Aon PLC IE00BLP1HW54 |
300,61 21:53 |
299,74 298,20 |
+0,81 % 2,41 |
303,78 298,20 |
885,83 Tsd. | |
APA Corporation US03743Q1085 |
31,3100 21:53 |
30,1900 30,2800 |
+3,40 % 1,03 |
31,5200 30,1300 |
2,76 Mio. | |
Apple Inc US0378331005 |
218,9650 21:53 |
218,9300 218,5400 |
+0,19 % 0,43 |
220,8500 214,6200 |
40,45 Mio. | |
Applied Materials Inc US0382221051 |
202,9150 21:54 |
207,1500 206,5300 |
-1,75 % -3,62 |
209,2100 200,3330 |
6,59 Mio. | |
Aptiv PLC JE00B783TY65 |
67,75 21:53 |
67,04 67,08 |
+1,00 % 0,67 |
69,21 66,60 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,5900 21:53 |
96,7200 96,4000 |
-1,88 % -1,81 |
96,8574 94,1700 |
910,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,53 21:54 |
62,80 62,65 |
+1,40 % 0,88 |
64,31 62,80 |
1,35 Mio. | |
Arista Networks US0404131064 |
314,01 21:53 |
327,00 325,87 |
-3,64 % -11,86 |
327,01 308,90 |
3,63 Mio. |