S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,97 22:10 |
173,00 171,25 |
+0,42 % 0,72 |
173,50 170,78 |
1,79 Mio. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+1,99 % 6,24 |
319,7800 313,3700 |
2,55 Mio. | |
|
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+0,55 % 0,36 |
66,98 65,46 |
4,68 Mio. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+2,57 % 5,82 |
233,9800 224,8050 |
3,88 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+1,71 % 5,46 |
325,8000 322,6600 |
516,70 Tsd. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+4,04 % 3,47 |
89,91 86,75 |
1,80 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,14 22:10 |
346,27 346,92 |
+0,06 % 0,22 |
349,66 345,06 |
471,51 Tsd. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-5,78 % -1,42 |
24,2700 23,0300 |
8,56 Mio. | |
|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
+0,51 % 1,15 |
228,5000 225,4100 |
36,53 Mio. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,23 % 12,30 |
212,1500 202,5000 |
7,84 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
+2,48 % 1,75 |
72,57 70,96 |
3,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
-0,44 % -0,50 |
113,6500 112,0900 |
1,44 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
+2,12 % 1,23 |
59,46 58,15 |
2,97 Mio. | |
|
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
-0,49 % -1,91 |
395,82 382,14 |
1,31 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-0,98 % -2,76 |
281,21 277,35 |
1,21 Mio. |