S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,47 16:12 |
444,46 442,91 |
-0,78 % -3,44 |
446,58 439,47 |
23,53 Tsd. | |
Ametek Inc US0311001004 |
165,83 16:12 |
166,88 167,49 |
-0,99 % -1,67 |
167,72 165,27 |
83,35 Tsd. | |
Amgen Inc US0311621009 |
327,4000 16:12 |
330,9000 330,6400 |
-0,98 % -3,24 |
331,8600 326,2800 |
121,70 Tsd. | |
Amphenol Corp US0320951017 |
61,51 16:12 |
61,00 61,30 |
+0,34 % 0,21 |
61,79 61,00 |
755,14 Tsd. | |
Analog Devices Inc US0326541051 |
220,4800 16:13 |
219,4800 221,8000 |
-0,60 % -1,32 |
221,6200 218,2000 |
282,21 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4400 16:12 |
307,3300 308,8100 |
+0,20 % 0,63 |
310,2300 304,9600 |
16,86 Tsd. | |
AO Smith Corp US8318652091 |
78,15 16:13 |
79,87 80,35 |
-2,74 % -2,20 |
79,95 78,11 |
214,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,56 16:12 |
349,83 348,55 |
-0,57 % -1,99 |
349,83 345,09 |
79,24 Tsd. | |
APA Corporation US03743Q1085 |
25,8900 16:12 |
26,3000 25,8900 |
+0,00 % 0,00 |
26,3200 25,7499 |
897,54 Tsd. | |
Apple Inc US0378331005 |
224,0600 16:12 |
221,6250 220,8500 |
+1,45 % 3,21 |
225,2300 221,5200 |
8,91 Mio. | |
Applied Materials Inc US0382221051 |
181,7000 16:12 |
179,0400 182,3800 |
-0,37 % -0,68 |
183,7400 178,3329 |
703,92 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,98 16:13 |
69,96 69,46 |
+0,75 % 0,52 |
70,27 69,28 |
296,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9400 16:12 |
113,2100 113,3200 |
-1,22 % -1,38 |
113,6200 111,6000 |
169,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,66 16:12 |
61,59 61,42 |
+0,39 % 0,24 |
62,05 61,29 |
213,74 Tsd. | |
Arista Networks US0404131064 |
326,23 16:12 |
321,32 326,05 |
+0,06 % 0,18 |
327,50 320,10 |
168,93 Tsd. |