S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,55 20:14 |
442,97 441,96 |
-0,32 % -1,41 |
446,40 439,81 |
125,44 Tsd. | |
Ametek Inc US0311001004 |
167,56 20:16 |
166,21 166,68 |
+0,53 % 0,88 |
168,20 165,26 |
531,67 Tsd. | |
Amgen Inc US0311621009 |
329,3900 20:15 |
329,9300 330,5100 |
-0,34 % -1,12 |
330,7300 327,5980 |
504,56 Tsd. | |
Amphenol Corp US0320951017 |
61,31 20:16 |
58,00 61,91 |
-0,97 % -0,60 |
61,40 57,68 |
7,42 Mio. | |
Analog Devices Inc US0326541051 |
222,9100 20:15 |
220,0100 218,7100 |
+1,92 % 4,20 |
223,9800 218,1200 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
308,5300 20:13 |
307,0100 309,0200 |
-0,16 % -0,49 |
310,2700 306,8950 |
76,73 Tsd. | |
AO Smith Corp US8318652091 |
80,17 20:16 |
81,09 81,26 |
-1,35 % -1,10 |
81,26 79,76 |
266,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,85 20:15 |
347,31 346,30 |
+0,45 % 1,55 |
349,87 346,42 |
279,78 Tsd. | |
APA Corporation US03743Q1085 |
26,3500 20:16 |
26,6300 26,7400 |
-1,46 % -0,39 |
26,9600 26,2850 |
3,05 Mio. | |
Apple Inc US0378331005 |
220,9600 20:16 |
221,6600 222,7700 |
-0,81 % -1,81 |
221,7800 217,4800 |
28,55 Mio. | |
Applied Materials Inc US0382221051 |
182,7000 20:15 |
179,9900 183,3700 |
-0,37 % -0,67 |
184,3200 177,4300 |
3,37 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 20:15 |
70,01 70,11 |
-1,09 % -0,77 |
70,40 69,25 |
910,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0800 20:15 |
114,0000 113,2500 |
-0,15 % -0,17 |
114,6534 112,8100 |
447,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,26 20:15 |
60,81 60,62 |
+1,06 % 0,64 |
61,64 60,65 |
1,22 Mio. | |
Arista Networks US0404131064 |
326,74 20:16 |
324,00 326,72 |
+0,01 % 0,02 |
330,49 321,59 |
804,97 Tsd. |