S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,48 20:07 |
434,76 432,05 |
-0,13 % -0,57 |
437,65 430,49 |
221,18 Tsd. | |
Ametek Inc US0311001004 |
171,64 20:07 |
172,73 171,90 |
-0,15 % -0,26 |
174,57 170,96 |
305,62 Tsd. | |
Amgen Inc US0311621009 |
334,0050 20:07 |
333,0000 332,5100 |
+0,45 % 1,50 |
338,5700 331,6700 |
643,47 Tsd. | |
Amphenol Corp US0320951017 |
61,42 20:07 |
63,70 63,39 |
-3,11 % -1,97 |
64,12 60,88 |
4,37 Mio. | |
Analog Devices Inc US0326541051 |
226,1900 20:07 |
228,8500 227,4000 |
-0,53 % -1,21 |
230,1800 224,9150 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
305,9400 20:05 |
312,4500 309,6400 |
-1,19 % -3,70 |
313,7400 304,4038 |
210,11 Tsd. | |
AO Smith Corp US8318652091 |
85,82 20:05 |
85,22 84,50 |
+1,56 % 1,32 |
85,98 84,99 |
347,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,40 20:07 |
322,26 319,29 |
+2,54 % 8,11 |
328,59 322,21 |
794,37 Tsd. | |
APA Corporation US03743Q1085 |
31,1300 20:07 |
30,7300 30,7800 |
+1,14 % 0,35 |
31,1700 30,5750 |
1,92 Mio. | |
Apple Inc US0378331005 |
217,9350 20:08 |
219,1900 218,2400 |
-0,14 % -0,31 |
220,3250 216,1200 |
22,54 Mio. | |
Applied Materials Inc US0382221051 |
197,8300 20:07 |
208,2600 205,5700 |
-3,77 % -7,74 |
209,1700 196,8300 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
67,59 20:07 |
68,97 68,90 |
-1,90 % -1,31 |
69,55 67,44 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0950 20:07 |
97,5700 97,0100 |
+1,12 % 1,09 |
99,0800 97,5040 |
599,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,58 20:07 |
61,00 63,30 |
-1,14 % -0,72 |
63,14 59,04 |
3,83 Mio. | |
Arista Networks US0404131064 |
312,64 20:07 |
321,65 320,55 |
-2,47 % -7,91 |
324,68 307,12 |
2,06 Mio. |