S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,15 20:00 |
447,68 449,44 |
-1,18 % -5,29 |
448,67 443,48 |
139,41 Tsd. | |
Ametek Inc US0311001004 |
166,79 20:00 |
170,26 171,05 |
-2,49 % -4,27 |
171,11 166,47 |
447,48 Tsd. | |
Amgen Inc US0311621009 |
331,7900 20:00 |
331,8900 333,8300 |
-0,61 % -2,04 |
333,1400 329,9800 |
728,47 Tsd. | |
Amphenol Corp US0320951017 |
62,34 20:02 |
66,19 67,45 |
-7,58 % -5,11 |
66,30 62,18 |
6,38 Mio. | |
Analog Devices Inc US0326541051 |
219,3000 20:01 |
228,6900 234,8400 |
-6,62 % -15,54 |
230,0150 219,0500 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
310,7800 20:02 |
319,7800 321,4200 |
-3,31 % -10,64 |
322,4384 310,7800 |
239,51 Tsd. | |
AO Smith Corp US8318652091 |
81,10 20:00 |
83,53 83,72 |
-3,13 % -2,62 |
83,67 81,08 |
288,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,59 20:00 |
344,73 343,72 |
+0,83 % 2,87 |
349,84 344,51 |
344,35 Tsd. | |
APA Corporation US03743Q1085 |
26,8200 20:01 |
27,9000 28,4900 |
-5,86 % -1,67 |
27,9500 26,7800 |
3,47 Mio. | |
Apple Inc US0378331005 |
223,1300 20:02 |
228,5500 229,0000 |
-2,56 % -5,87 |
229,0000 223,0100 |
24,79 Mio. | |
Applied Materials Inc US0382221051 |
184,9400 20:01 |
193,0800 197,2600 |
-6,25 % -12,32 |
194,0700 184,0500 |
4,98 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 20:01 |
70,71 71,53 |
-1,86 % -1,33 |
71,51 70,12 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4800 20:00 |
113,0900 113,0900 |
+0,34 % 0,39 |
114,2800 112,6200 |
699,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:00 |
60,45 60,99 |
-0,84 % -0,51 |
60,85 60,15 |
913,28 Tsd. | |
Arista Networks US0404131064 |
329,61 20:02 |
351,09 353,38 |
-6,73 % -23,78 |
353,00 329,28 |
1,27 Mio. |