S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,58 16:14 |
444,46 442,91 |
-0,75 % -3,33 |
446,58 439,47 |
23,96 Tsd. | |
Ametek Inc US0311001004 |
165,77 16:13 |
166,88 167,49 |
-1,03 % -1,72 |
167,72 165,27 |
84,12 Tsd. | |
Amgen Inc US0311621009 |
327,2197 16:14 |
330,9000 330,6400 |
-1,03 % -3,42 |
331,8600 326,2800 |
125,41 Tsd. | |
Amphenol Corp US0320951017 |
61,64 16:13 |
61,00 61,30 |
+0,55 % 0,34 |
61,79 61,00 |
766,92 Tsd. | |
Analog Devices Inc US0326541051 |
220,0900 16:14 |
219,4800 221,8000 |
-0,77 % -1,71 |
221,6200 218,2000 |
285,86 Tsd. | |
ANSYS Inc US03662Q1058 |
309,9000 16:14 |
307,3300 308,8100 |
+0,35 % 1,09 |
310,2300 304,9600 |
17,64 Tsd. | |
AO Smith Corp US8318652091 |
78,23 16:14 |
79,87 80,35 |
-2,64 % -2,13 |
79,95 78,11 |
215,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,94 16:14 |
349,83 348,55 |
-0,46 % -1,62 |
349,83 345,09 |
87,37 Tsd. | |
APA Corporation US03743Q1085 |
25,8505 16:13 |
26,3000 25,8900 |
-0,15 % -0,04 |
26,3200 25,7499 |
924,03 Tsd. | |
Apple Inc US0378331005 |
224,2400 16:15 |
221,6250 220,8500 |
+1,53 % 3,39 |
225,2300 221,5200 |
9,16 Mio. | |
Applied Materials Inc US0382221051 |
181,8100 16:13 |
179,0400 182,3800 |
-0,31 % -0,57 |
183,7400 178,3329 |
714,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,83 16:14 |
69,96 69,46 |
+0,53 % 0,37 |
70,27 69,28 |
311,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0000 16:12 |
113,2100 113,3200 |
-1,16 % -1,32 |
113,6200 111,6000 |
190,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,70 16:13 |
61,59 61,42 |
+0,46 % 0,28 |
62,05 61,29 |
216,96 Tsd. | |
Arista Networks US0404131064 |
326,21 16:13 |
321,32 326,05 |
+0,05 % 0,16 |
327,50 320,10 |
171,80 Tsd. |