S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,42 21:51 |
438,86 439,55 |
-1,85 % -8,13 |
442,16 426,90 |
301,35 Tsd. | |
Ametek Inc US0311001004 |
163,69 21:51 |
165,43 165,15 |
-0,88 % -1,46 |
166,99 163,22 |
505,12 Tsd. | |
Amgen Inc US0311621009 |
320,6300 21:51 |
324,7000 324,3600 |
-1,15 % -3,73 |
326,9700 319,0000 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
59,86 21:51 |
61,88 61,86 |
-3,24 % -2,01 |
62,28 59,71 |
3,62 Mio. | |
Analog Devices Inc US0326541051 |
213,7650 21:51 |
218,5700 219,0600 |
-2,42 % -5,30 |
219,4050 212,7000 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
304,7750 21:51 |
310,9300 309,7500 |
-1,61 % -4,98 |
310,9300 304,0700 |
311,76 Tsd. | |
AO Smith Corp US8318652091 |
76,89 21:52 |
78,04 77,86 |
-1,25 % -0,97 |
78,63 76,89 |
591,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,81 21:52 |
349,39 348,80 |
-0,28 % -0,99 |
350,28 346,50 |
600,69 Tsd. | |
APA Corporation US03743Q1085 |
25,1950 21:52 |
25,9500 25,9700 |
-2,98 % -0,78 |
26,3600 25,0950 |
4,20 Mio. | |
Apple Inc US0378331005 |
220,9800 21:52 |
223,9500 222,3800 |
-0,63 % -1,40 |
225,2400 219,7700 |
33,21 Mio. | |
Applied Materials Inc US0382221051 |
174,9600 21:52 |
179,5000 180,2400 |
-2,93 % -5,28 |
180,7050 173,3900 |
5,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 21:52 |
70,50 70,97 |
-3,41 % -2,42 |
71,80 68,42 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4700 21:51 |
112,0000 112,1900 |
-1,53 % -1,72 |
112,8600 110,2850 |
657,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 21:52 |
60,03 60,07 |
-1,05 % -0,63 |
60,55 59,19 |
1,37 Mio. | |
Arista Networks US0404131064 |
314,58 21:51 |
323,05 328,44 |
-4,22 % -13,86 |
328,11 313,02 |
1,74 Mio. |