S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,96 21:34 |
438,86 439,55 |
-1,95 % -8,59 |
442,16 426,90 |
270,12 Tsd. | |
Ametek Inc US0311001004 |
163,98 21:36 |
165,43 165,15 |
-0,71 % -1,17 |
166,99 163,22 |
463,62 Tsd. | |
Amgen Inc US0311621009 |
321,5600 21:34 |
324,7000 324,3600 |
-0,86 % -2,80 |
326,9700 319,0000 |
986,27 Tsd. | |
Amphenol Corp US0320951017 |
59,99 21:36 |
61,88 61,86 |
-3,02 % -1,87 |
62,28 59,71 |
3,17 Mio. | |
Analog Devices Inc US0326541051 |
215,1700 21:34 |
218,5700 219,0600 |
-1,78 % -3,89 |
219,4050 212,7000 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
305,2700 21:36 |
310,9300 309,7500 |
-1,45 % -4,48 |
310,9300 304,0700 |
292,69 Tsd. | |
AO Smith Corp US8318652091 |
77,04 21:36 |
78,04 77,86 |
-1,05 % -0,82 |
78,63 77,01 |
522,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 21:36 |
349,39 348,80 |
-0,33 % -1,15 |
350,28 346,50 |
530,24 Tsd. | |
APA Corporation US03743Q1085 |
25,1600 21:35 |
25,9500 25,9700 |
-3,12 % -0,81 |
26,3600 25,0950 |
3,78 Mio. | |
Apple Inc US0378331005 |
221,0500 21:35 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 219,7700 |
31,60 Mio. | |
Applied Materials Inc US0382221051 |
175,6300 21:35 |
179,5000 180,2400 |
-2,56 % -4,61 |
180,7050 173,3900 |
5,19 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 21:35 |
70,50 70,97 |
-3,35 % -2,38 |
71,80 68,55 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3800 21:36 |
112,0000 112,1900 |
-1,61 % -1,81 |
112,8600 110,3200 |
581,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,31 21:36 |
60,03 60,07 |
-1,27 % -0,76 |
60,55 59,19 |
1,24 Mio. | |
Arista Networks US0404131064 |
315,11 21:35 |
323,05 328,44 |
-4,06 % -13,33 |
328,11 313,02 |
1,60 Mio. |