S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,70 16:11 |
438,86 439,55 |
+0,26 % 1,15 |
442,16 436,38 |
25,10 Tsd. | |
Ametek Inc US0311001004 |
165,30 16:12 |
165,43 165,15 |
+0,09 % 0,15 |
166,99 165,05 |
49,93 Tsd. | |
Amgen Inc US0311621009 |
324,7950 16:12 |
324,7000 324,3600 |
+0,13 % 0,44 |
326,9700 324,5000 |
160,16 Tsd. | |
Amphenol Corp US0320951017 |
60,69 16:12 |
61,88 61,86 |
-1,89 % -1,17 |
62,28 60,66 |
433,58 Tsd. | |
Analog Devices Inc US0326541051 |
217,0200 16:13 |
218,5700 219,0600 |
-0,93 % -2,04 |
219,4050 216,6900 |
210,50 Tsd. | |
ANSYS Inc US03662Q1058 |
309,7800 16:12 |
310,9300 309,7500 |
+0,01 % 0,03 |
310,9300 307,0200 |
41,51 Tsd. | |
AO Smith Corp US8318652091 |
78,03 16:13 |
78,04 77,86 |
+0,22 % 0,17 |
78,63 78,00 |
112,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,67 16:13 |
349,39 348,80 |
-0,04 % -0,13 |
350,28 348,55 |
90,14 Tsd. | |
APA Corporation US03743Q1085 |
26,0600 16:12 |
25,9500 25,9700 |
+0,35 % 0,09 |
26,3600 25,9100 |
592,03 Tsd. | |
Apple Inc US0378331005 |
223,5600 16:13 |
223,9500 222,3800 |
+0,53 % 1,18 |
225,2400 222,8000 |
8,64 Mio. | |
Applied Materials Inc US0382221051 |
176,1500 16:13 |
179,5000 180,2400 |
-2,27 % -4,09 |
180,7050 174,8600 |
1,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,06 16:12 |
70,50 70,97 |
-1,28 % -0,91 |
71,80 70,06 |
207,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2400 16:12 |
112,0000 112,1900 |
+0,04 % 0,05 |
112,8600 111,7600 |
76,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,06 16:13 |
60,03 60,07 |
-0,02 % -0,01 |
60,55 60,02 |
182,81 Tsd. | |
Arista Networks US0404131064 |
322,27 16:13 |
323,05 328,44 |
-1,88 % -6,17 |
328,11 321,12 |
202,16 Tsd. |