S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,26 21:08 |
438,86 439,55 |
-2,34 % -10,29 |
442,16 426,90 |
241,23 Tsd. | |
Ametek Inc US0311001004 |
164,22 21:08 |
165,43 165,15 |
-0,56 % -0,93 |
166,99 163,22 |
409,72 Tsd. | |
Amgen Inc US0311621009 |
321,6400 21:07 |
324,7000 324,3600 |
-0,84 % -2,72 |
326,9700 319,0000 |
890,97 Tsd. | |
Amphenol Corp US0320951017 |
60,06 21:08 |
61,88 61,86 |
-2,91 % -1,80 |
62,28 59,71 |
2,88 Mio. | |
Analog Devices Inc US0326541051 |
214,8000 21:09 |
218,5700 219,0600 |
-1,94 % -4,26 |
219,4050 212,7000 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
306,1800 21:08 |
310,9300 309,7500 |
-1,15 % -3,57 |
310,9300 304,0700 |
248,90 Tsd. | |
AO Smith Corp US8318652091 |
77,36 21:08 |
78,04 77,86 |
-0,64 % -0,50 |
78,63 77,05 |
458,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,80 21:07 |
349,39 348,80 |
-0,29 % -1,00 |
350,28 346,50 |
454,85 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 21:08 |
25,9500 25,9700 |
-2,71 % -0,71 |
26,3600 25,0950 |
3,42 Mio. | |
Apple Inc US0378331005 |
220,8300 21:08 |
223,9500 222,3800 |
-0,70 % -1,55 |
225,2400 219,7700 |
29,58 Mio. | |
Applied Materials Inc US0382221051 |
175,2500 21:08 |
179,5000 180,2400 |
-2,77 % -4,99 |
180,7050 173,3900 |
4,87 Mio. | |
Aptiv PLC JE00B783TY65 |
69,00 21:08 |
70,50 70,97 |
-2,78 % -1,98 |
71,80 68,55 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6900 21:08 |
112,0000 112,1900 |
-1,34 % -1,50 |
112,8600 110,3200 |
533,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,27 21:08 |
60,03 60,07 |
-1,33 % -0,80 |
60,55 59,19 |
1,08 Mio. | |
Arista Networks US0404131064 |
314,84 21:08 |
323,05 328,44 |
-4,14 % -13,60 |
328,11 313,02 |
1,46 Mio. |