S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,58 15:56 |
434,76 432,05 |
+0,82 % 3,53 |
435,69 432,43 |
23,37 Tsd. | |
|
Ametek Inc US0311001004 |
174,32 15:55 |
172,73 171,90 |
+1,41 % 2,42 |
174,57 172,07 |
22,09 Tsd. | |
|
Amgen Inc US0311621009 |
337,1450 15:56 |
333,0000 332,5100 |
+1,39 % 4,64 |
338,2550 333,0000 |
102,95 Tsd. | |
|
Amphenol Corp US0320951017 |
63,38 15:56 |
63,70 63,39 |
-0,02 % -0,01 |
64,12 63,24 |
420,75 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,9500 15:55 |
228,8500 227,4000 |
+0,68 % 1,55 |
230,1800 228,2400 |
165,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,4000 15:55 |
312,4500 309,6400 |
+0,89 % 2,76 |
313,7400 309,7700 |
23,73 Tsd. | |
|
AO Smith Corp US8318652091 |
85,78 15:56 |
85,22 84,50 |
+1,51 % 1,28 |
85,89 85,07 |
36,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,19 15:56 |
322,26 319,29 |
+2,47 % 7,90 |
327,77 322,21 |
224,49 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0050 15:56 |
30,7300 30,7800 |
+0,73 % 0,23 |
31,0600 30,6400 |
145,82 Tsd. | |
|
Apple Inc US0378331005 |
219,5900 15:56 |
219,1900 218,2400 |
+0,62 % 1,35 |
220,3250 218,5600 |
4,74 Mio. | |
|
Applied Materials Inc US0382221051 |
207,3600 15:56 |
208,2600 205,5700 |
+0,87 % 1,79 |
209,1700 206,1900 |
301,25 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,36 15:56 |
68,97 68,90 |
+0,66 % 0,46 |
69,45 68,49 |
169,67 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5500 15:56 |
97,5700 97,0100 |
+1,59 % 1,54 |
98,6900 97,5040 |
40,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,79 15:56 |
61,00 63,30 |
-3,97 % -2,51 |
61,50 59,04 |
1,32 Mio. | |
|
Arista Networks US0404131064 |
319,95 15:57 |
321,65 320,55 |
-0,19 % -0,60 |
324,68 319,15 |
247,58 Tsd. |