S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,23 16:51 |
447,68 449,44 |
-1,16 % -5,21 |
448,67 443,54 |
37,25 Tsd. | |
Ametek Inc US0311001004 |
167,80 16:54 |
170,26 171,05 |
-1,90 % -3,25 |
171,11 166,48 |
232,40 Tsd. | |
Amgen Inc US0311621009 |
332,0000 16:53 |
331,8900 333,8300 |
-0,55 % -1,83 |
333,1400 329,9800 |
410,31 Tsd. | |
Amphenol Corp US0320951017 |
62,81 16:54 |
66,19 67,45 |
-6,88 % -4,64 |
66,30 62,64 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
222,8900 16:54 |
228,6900 234,8400 |
-5,09 % -11,95 |
230,0150 222,8700 |
481,41 Tsd. | |
ANSYS Inc US03662Q1058 |
314,4300 16:53 |
319,7800 321,4200 |
-2,17 % -6,99 |
322,4384 314,2400 |
142,13 Tsd. | |
AO Smith Corp US8318652091 |
81,65 16:52 |
83,53 83,72 |
-2,47 % -2,07 |
83,67 81,49 |
108,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,36 16:54 |
344,73 343,72 |
+1,35 % 4,64 |
349,43 344,51 |
180,59 Tsd. | |
APA Corporation US03743Q1085 |
27,0372 16:54 |
27,9000 28,4900 |
-5,10 % -1,45 |
27,9500 26,9700 |
1,79 Mio. | |
Apple Inc US0378331005 |
223,6100 16:54 |
228,5500 229,0000 |
-2,35 % -5,39 |
229,0000 223,5700 |
13,90 Mio. | |
Applied Materials Inc US0382221051 |
185,4200 16:55 |
193,0800 197,2600 |
-6,00 % -11,84 |
194,0700 184,9000 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 16:54 |
70,71 71,53 |
-1,45 % -1,04 |
71,51 70,41 |
577,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9200 16:53 |
113,0900 113,0900 |
-0,15 % -0,17 |
114,2800 112,6200 |
292,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 16:54 |
60,45 60,99 |
-0,82 % -0,50 |
60,85 60,15 |
345,67 Tsd. | |
Arista Networks US0404131064 |
336,13 16:54 |
351,09 353,38 |
-4,88 % -17,25 |
353,00 335,52 |
551,84 Tsd. |