S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,42 19:23 |
438,86 439,55 |
-2,08 % -9,13 |
442,16 429,57 |
164,04 Tsd. | |
Ametek Inc US0311001004 |
164,05 19:25 |
165,43 165,15 |
-0,67 % -1,10 |
166,99 163,22 |
285,66 Tsd. | |
Amgen Inc US0311621009 |
320,9100 19:24 |
324,7000 324,3600 |
-1,06 % -3,45 |
326,9700 319,0000 |
722,42 Tsd. | |
Amphenol Corp US0320951017 |
60,13 19:25 |
61,88 61,86 |
-2,80 % -1,73 |
62,28 59,71 |
2,15 Mio. | |
Analog Devices Inc US0326541051 |
215,2100 19:25 |
218,5700 219,0600 |
-1,76 % -3,85 |
219,4050 212,7000 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
306,1400 19:23 |
310,9300 309,7500 |
-1,17 % -3,61 |
310,9300 304,0700 |
208,10 Tsd. | |
AO Smith Corp US8318652091 |
77,49 19:26 |
78,04 77,86 |
-0,48 % -0,37 |
78,63 77,08 |
323,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,39 19:25 |
349,39 348,80 |
-0,12 % -0,41 |
350,28 346,96 |
346,54 Tsd. | |
APA Corporation US03743Q1085 |
25,3550 19:25 |
25,9500 25,9700 |
-2,37 % -0,62 |
26,3600 25,0950 |
2,47 Mio. | |
Apple Inc US0378331005 |
221,5400 19:26 |
223,9500 222,3800 |
-0,38 % -0,84 |
225,2400 220,4600 |
24,11 Mio. | |
Applied Materials Inc US0382221051 |
175,8300 19:25 |
179,5000 180,2400 |
-2,45 % -4,41 |
180,7050 173,3900 |
3,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,01 19:26 |
70,50 70,97 |
-2,76 % -1,96 |
71,80 68,55 |
887,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5400 19:25 |
112,0000 112,1900 |
-1,47 % -1,65 |
112,8600 110,3300 |
385,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 19:26 |
60,03 60,07 |
-0,65 % -0,39 |
60,55 59,26 |
698,81 Tsd. | |
Arista Networks US0404131064 |
315,51 19:25 |
323,05 328,44 |
-3,94 % -12,93 |
328,11 313,33 |
1,07 Mio. |