S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,14 16:57 |
438,86 439,55 |
-1,00 % -4,41 |
442,16 435,14 |
79,72 Tsd. | |
Ametek Inc US0311001004 |
165,25 17:00 |
165,43 165,15 |
+0,06 % 0,10 |
166,99 164,74 |
142,00 Tsd. | |
Amgen Inc US0311621009 |
322,4600 17:00 |
324,7000 324,3600 |
-0,59 % -1,90 |
326,9700 322,0050 |
296,91 Tsd. | |
Amphenol Corp US0320951017 |
60,31 17:00 |
61,88 61,86 |
-2,50 % -1,55 |
62,28 60,17 |
969,76 Tsd. | |
Analog Devices Inc US0326541051 |
215,1800 16:59 |
218,5700 219,0600 |
-1,77 % -3,88 |
219,4050 214,7900 |
368,12 Tsd. | |
ANSYS Inc US03662Q1058 |
306,8850 16:59 |
310,9300 309,7500 |
-0,92 % -2,87 |
310,9300 305,7300 |
105,45 Tsd. | |
AO Smith Corp US8318652091 |
77,23 17:00 |
78,04 77,86 |
-0,81 % -0,63 |
78,63 77,20 |
171,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,88 16:59 |
349,39 348,80 |
-0,26 % -0,92 |
350,28 347,58 |
179,72 Tsd. | |
APA Corporation US03743Q1085 |
25,6150 17:00 |
25,9500 25,9700 |
-1,37 % -0,36 |
26,3600 25,5400 |
1,17 Mio. | |
Apple Inc US0378331005 |
221,4300 16:59 |
223,9500 222,3800 |
-0,43 % -0,95 |
225,2400 220,9300 |
14,00 Mio. | |
Applied Materials Inc US0382221051 |
174,5700 16:59 |
179,5000 180,2400 |
-3,15 % -5,67 |
180,7050 174,0100 |
2,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,37 17:00 |
70,50 70,97 |
-2,25 % -1,60 |
71,80 69,27 |
378,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3450 17:00 |
112,0000 112,1900 |
-0,75 % -0,85 |
112,8600 111,1800 |
148,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,94 17:00 |
60,03 60,07 |
-0,22 % -0,14 |
60,55 59,79 |
311,05 Tsd. | |
Arista Networks US0404131064 |
316,37 16:59 |
323,05 328,44 |
-3,67 % -12,07 |
328,11 316,33 |
432,12 Tsd. |