S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,08 20:59 |
444,46 442,91 |
-0,64 % -2,84 |
446,58 435,79 |
132,39 Tsd. | |
Ametek Inc US0311001004 |
166,06 20:58 |
166,88 167,49 |
-0,85 % -1,43 |
167,72 164,47 |
494,76 Tsd. | |
Amgen Inc US0311621009 |
325,0250 20:57 |
330,9000 330,6400 |
-1,70 % -5,62 |
331,8600 321,9100 |
728,55 Tsd. | |
Amphenol Corp US0320951017 |
61,89 20:59 |
61,00 61,30 |
+0,96 % 0,59 |
62,09 61,00 |
3,09 Mio. | |
Analog Devices Inc US0326541051 |
220,0600 20:59 |
219,4800 221,8000 |
-0,78 % -1,74 |
221,6200 217,7200 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
308,4000 20:58 |
307,3300 308,8100 |
-0,13 % -0,41 |
311,2700 304,9600 |
127,97 Tsd. | |
AO Smith Corp US8318652091 |
78,25 20:59 |
79,87 80,35 |
-2,62 % -2,11 |
79,95 76,94 |
886,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,05 20:56 |
349,83 348,55 |
+0,14 % 0,50 |
349,83 345,09 |
386,07 Tsd. | |
APA Corporation US03743Q1085 |
26,1650 20:59 |
26,3000 25,8900 |
+1,06 % 0,28 |
26,3200 25,6900 |
12,41 Mio. | |
Apple Inc US0378331005 |
223,4130 20:58 |
221,6250 220,8500 |
+1,16 % 2,56 |
225,4800 221,5200 |
24,82 Mio. | |
Applied Materials Inc US0382221051 |
180,5200 20:59 |
179,0400 182,3800 |
-1,02 % -1,86 |
183,7400 177,8887 |
3,91 Mio. | |
Aptiv PLC JE00B783TY65 |
71,04 20:59 |
69,96 69,46 |
+2,27 % 1,58 |
71,15 69,28 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4300 20:58 |
113,2100 113,3200 |
-0,79 % -0,89 |
113,6200 111,3800 |
678,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:58 |
61,59 61,42 |
-1,51 % -0,93 |
62,05 60,42 |
1,11 Mio. | |
Arista Networks US0404131064 |
328,22 20:59 |
321,32 326,05 |
+0,67 % 2,17 |
329,48 320,10 |
895,68 Tsd. |