S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,74 20:06 |
444,46 442,91 |
-0,72 % -3,17 |
446,58 435,79 |
107,32 Tsd. | |
Ametek Inc US0311001004 |
166,21 20:13 |
166,88 167,49 |
-0,76 % -1,28 |
167,72 164,47 |
421,67 Tsd. | |
Amgen Inc US0311621009 |
325,1500 20:14 |
330,9000 330,6400 |
-1,66 % -5,49 |
331,8600 321,9100 |
673,57 Tsd. | |
Amphenol Corp US0320951017 |
61,70 20:14 |
61,00 61,30 |
+0,65 % 0,40 |
62,09 61,00 |
2,79 Mio. | |
Analog Devices Inc US0326541051 |
220,1900 20:14 |
219,4800 221,8000 |
-0,73 % -1,61 |
221,6200 217,7200 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
309,3050 20:14 |
307,3300 308,8100 |
+0,16 % 0,50 |
311,2700 304,9600 |
105,03 Tsd. | |
AO Smith Corp US8318652091 |
78,21 20:13 |
79,87 80,35 |
-2,66 % -2,14 |
79,95 76,94 |
782,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,41 20:12 |
349,83 348,55 |
-0,04 % -0,14 |
349,83 345,09 |
342,21 Tsd. | |
APA Corporation US03743Q1085 |
26,0500 20:13 |
26,3000 25,8900 |
+0,62 % 0,16 |
26,3200 25,6900 |
11,84 Mio. | |
Apple Inc US0378331005 |
223,4200 20:14 |
221,6250 220,8500 |
+1,16 % 2,57 |
225,4800 221,5200 |
22,96 Mio. | |
Applied Materials Inc US0382221051 |
180,8850 20:13 |
179,0400 182,3800 |
-0,82 % -1,50 |
183,7400 177,8887 |
3,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 20:14 |
69,96 69,46 |
+2,16 % 1,50 |
71,03 69,28 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1700 20:14 |
113,2100 113,3200 |
-1,01 % -1,15 |
113,6200 111,3800 |
600,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 20:13 |
61,59 61,42 |
-1,29 % -0,79 |
62,05 60,61 |
954,26 Tsd. | |
Arista Networks US0404131064 |
327,13 20:13 |
321,32 326,05 |
+0,33 % 1,08 |
329,48 320,10 |
745,69 Tsd. |