S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,59 16:01 |
438,86 439,55 |
+0,46 % 2,04 |
442,16 436,38 |
16,87 Tsd. | |
Ametek Inc US0311001004 |
165,62 16:02 |
165,43 165,15 |
+0,28 % 0,47 |
166,99 165,05 |
41,99 Tsd. | |
Amgen Inc US0311621009 |
325,4600 16:03 |
324,7000 324,3600 |
+0,34 % 1,10 |
326,9700 324,5800 |
127,32 Tsd. | |
Amphenol Corp US0320951017 |
60,92 16:02 |
61,88 61,86 |
-1,52 % -0,94 |
62,28 60,92 |
316,85 Tsd. | |
Analog Devices Inc US0326541051 |
217,6900 16:02 |
218,5700 219,0600 |
-0,63 % -1,37 |
219,4050 216,6900 |
147,92 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6300 16:02 |
310,9300 309,7500 |
-0,68 % -2,12 |
310,9300 307,0200 |
23,56 Tsd. | |
AO Smith Corp US8318652091 |
78,55 16:02 |
78,04 77,86 |
+0,89 % 0,69 |
78,63 78,04 |
101,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,01 16:01 |
349,39 348,80 |
+0,35 % 1,21 |
350,28 348,93 |
51,14 Tsd. | |
APA Corporation US03743Q1085 |
26,1600 16:03 |
25,9500 25,9700 |
+0,73 % 0,19 |
26,3600 25,9100 |
485,61 Tsd. | |
Apple Inc US0378331005 |
224,5681 16:02 |
223,9500 222,3800 |
+0,98 % 2,19 |
225,2400 222,8000 |
7,39 Mio. | |
Applied Materials Inc US0382221051 |
175,1800 16:02 |
179,5000 180,2400 |
-2,81 % -5,06 |
180,7050 174,8600 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,40 16:03 |
70,50 70,97 |
-0,80 % -0,57 |
71,80 70,35 |
171,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5000 16:03 |
112,0000 112,1900 |
+0,28 % 0,31 |
112,8600 111,7600 |
62,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 16:02 |
60,03 60,07 |
+0,30 % 0,18 |
60,55 60,03 |
147,67 Tsd. | |
Arista Networks US0404131064 |
322,07 16:02 |
323,05 328,44 |
-1,94 % -6,37 |
328,11 321,12 |
159,74 Tsd. |