S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,93 18:00 |
438,86 439,55 |
-1,51 % -6,62 |
442,16 432,39 |
118,23 Tsd. | |
Ametek Inc US0311001004 |
164,08 18:00 |
165,43 165,15 |
-0,65 % -1,07 |
166,99 163,73 |
212,29 Tsd. | |
Amgen Inc US0311621009 |
320,1207 18:00 |
324,7000 324,3600 |
-1,31 % -4,24 |
326,9700 319,6300 |
552,25 Tsd. | |
Amphenol Corp US0320951017 |
60,01 17:59 |
61,88 61,86 |
-3,00 % -1,86 |
62,28 59,95 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
213,0600 18:00 |
218,5700 219,0600 |
-2,74 % -6,00 |
219,4050 212,9900 |
727,49 Tsd. | |
ANSYS Inc US03662Q1058 |
305,0000 17:58 |
310,9300 309,7500 |
-1,53 % -4,75 |
310,9300 304,0700 |
164,80 Tsd. | |
AO Smith Corp US8318652091 |
77,15 18:00 |
78,04 77,86 |
-0,92 % -0,71 |
78,63 77,08 |
235,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,23 18:00 |
349,39 348,80 |
-0,45 % -1,57 |
350,28 347,23 |
275,88 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 18:00 |
25,9500 25,9700 |
-2,79 % -0,73 |
26,3600 25,1700 |
1,75 Mio. | |
Apple Inc US0378331005 |
220,9750 18:00 |
223,9500 222,3800 |
-0,63 % -1,41 |
225,2400 220,8200 |
19,32 Mio. | |
Applied Materials Inc US0382221051 |
174,0300 17:59 |
179,5000 180,2400 |
-3,45 % -6,21 |
180,7050 173,7000 |
3,22 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 17:59 |
70,50 70,97 |
-2,50 % -1,78 |
71,80 69,09 |
552,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7200 18:00 |
112,0000 112,1900 |
-1,31 % -1,47 |
112,8600 110,6700 |
250,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,34 17:59 |
60,03 60,07 |
-1,22 % -0,73 |
60,55 59,29 |
457,20 Tsd. | |
Arista Networks US0404131064 |
315,82 17:59 |
323,05 328,44 |
-3,84 % -12,62 |
328,11 315,00 |
771,83 Tsd. |