S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,48 20:47 |
444,46 442,91 |
-0,55 % -2,43 |
446,58 435,79 |
127,70 Tsd. | |
Ametek Inc US0311001004 |
166,13 20:48 |
166,88 167,49 |
-0,81 % -1,36 |
167,72 164,47 |
477,18 Tsd. | |
Amgen Inc US0311621009 |
325,5600 20:48 |
330,9000 330,6400 |
-1,54 % -5,08 |
331,8600 321,9100 |
717,92 Tsd. | |
Amphenol Corp US0320951017 |
61,84 20:48 |
61,00 61,30 |
+0,88 % 0,54 |
62,09 61,00 |
3,02 Mio. | |
Analog Devices Inc US0326541051 |
220,4900 20:48 |
219,4800 221,8000 |
-0,59 % -1,31 |
221,6200 217,7200 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
308,9200 20:45 |
307,3300 308,8100 |
+0,04 % 0,11 |
311,2700 304,9600 |
122,17 Tsd. | |
AO Smith Corp US8318652091 |
78,22 20:48 |
79,87 80,35 |
-2,65 % -2,13 |
79,95 76,94 |
855,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,62 20:47 |
349,83 348,55 |
+0,02 % 0,07 |
349,83 345,09 |
378,35 Tsd. | |
APA Corporation US03743Q1085 |
26,0950 20:48 |
26,3000 25,8900 |
+0,79 % 0,21 |
26,3200 25,6900 |
12,25 Mio. | |
Apple Inc US0378331005 |
223,6500 20:48 |
221,6250 220,8500 |
+1,27 % 2,80 |
225,4800 221,5200 |
24,39 Mio. | |
Applied Materials Inc US0382221051 |
180,7000 20:48 |
179,0400 182,3800 |
-0,92 % -1,68 |
183,7400 177,8887 |
3,80 Mio. | |
Aptiv PLC JE00B783TY65 |
71,04 20:47 |
69,96 69,46 |
+2,27 % 1,58 |
71,10 69,28 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3500 20:48 |
113,2100 113,3200 |
-0,86 % -0,97 |
113,6200 111,3800 |
655,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 20:48 |
61,59 61,42 |
-1,60 % -0,98 |
62,05 60,42 |
1,07 Mio. | |
Arista Networks US0404131064 |
328,88 20:47 |
321,32 326,05 |
+0,87 % 2,83 |
329,48 320,10 |
851,90 Tsd. |