S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,74 19:40 |
438,86 439,55 |
-2,23 % -9,81 |
442,16 429,22 |
181,60 Tsd. | |
Ametek Inc US0311001004 |
163,79 19:40 |
165,43 165,15 |
-0,82 % -1,36 |
166,99 163,22 |
301,77 Tsd. | |
Amgen Inc US0311621009 |
320,6000 19:39 |
324,7000 324,3600 |
-1,16 % -3,76 |
326,9700 319,0000 |
734,39 Tsd. | |
Amphenol Corp US0320951017 |
59,93 19:40 |
61,88 61,86 |
-3,12 % -1,93 |
62,28 59,71 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
213,9650 19:40 |
218,5700 219,0600 |
-2,33 % -5,10 |
219,4050 212,7000 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
305,1000 19:39 |
310,9300 309,7500 |
-1,50 % -4,65 |
310,9300 304,0700 |
213,12 Tsd. | |
AO Smith Corp US8318652091 |
77,26 19:39 |
78,04 77,86 |
-0,77 % -0,60 |
78,63 77,08 |
336,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,83 19:40 |
349,39 348,80 |
-0,57 % -1,98 |
350,28 346,80 |
370,91 Tsd. | |
APA Corporation US03743Q1085 |
25,2400 19:40 |
25,9500 25,9700 |
-2,81 % -0,73 |
26,3600 25,0950 |
2,58 Mio. | |
Apple Inc US0378331005 |
220,5900 19:40 |
223,9500 222,3800 |
-0,80 % -1,79 |
225,2400 220,4600 |
24,76 Mio. | |
Applied Materials Inc US0382221051 |
174,7900 19:40 |
179,5000 180,2400 |
-3,02 % -5,45 |
180,7050 173,3900 |
4,03 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 19:40 |
70,50 70,97 |
-2,85 % -2,03 |
71,80 68,55 |
933,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3850 19:40 |
112,0000 112,1900 |
-1,61 % -1,81 |
112,8600 110,3200 |
403,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,54 19:40 |
60,03 60,07 |
-0,88 % -0,53 |
60,55 59,26 |
729,41 Tsd. | |
Arista Networks US0404131064 |
314,17 19:40 |
323,05 328,44 |
-4,34 % -14,27 |
328,11 313,33 |
1,15 Mio. |