S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,41 19:00 |
444,46 442,91 |
-1,24 % -5,50 |
446,58 435,79 |
88,18 Tsd. | |
|
Ametek Inc US0311001004 |
165,59 19:01 |
166,88 167,49 |
-1,13 % -1,90 |
167,72 164,47 |
326,77 Tsd. | |
|
Amgen Inc US0311621009 |
324,2600 19:01 |
330,9000 330,6400 |
-1,93 % -6,38 |
331,8600 321,9100 |
565,17 Tsd. | |
|
Amphenol Corp US0320951017 |
61,60 19:02 |
61,00 61,30 |
+0,48 % 0,30 |
62,09 61,00 |
2,27 Mio. | |
|
Analog Devices Inc US0326541051 |
219,9000 19:01 |
219,4800 221,8000 |
-0,86 % -1,90 |
221,6200 217,7200 |
899,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,0300 18:59 |
307,3300 308,8100 |
+0,07 % 0,22 |
311,2700 304,9600 |
86,21 Tsd. | |
|
AO Smith Corp US8318652091 |
77,89 19:02 |
79,87 80,35 |
-3,06 % -2,46 |
79,95 76,94 |
671,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,38 18:59 |
349,83 348,55 |
-0,05 % -0,17 |
349,83 345,09 |
263,44 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0450 19:02 |
26,3000 25,8900 |
+0,60 % 0,16 |
26,3200 25,6900 |
11,05 Mio. | |
|
Apple Inc US0378331005 |
222,9350 19:02 |
221,6250 220,8500 |
+0,94 % 2,09 |
225,4800 221,5200 |
19,87 Mio. | |
|
Applied Materials Inc US0382221051 |
180,2400 19:02 |
179,0400 182,3800 |
-1,17 % -2,14 |
183,7400 177,8887 |
2,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,38 19:02 |
69,96 69,46 |
+1,32 % 0,92 |
70,40 69,28 |
1,08 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8850 19:01 |
113,2100 113,3200 |
-1,27 % -1,44 |
113,6200 111,3800 |
482,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,83 19:01 |
61,59 61,42 |
-0,96 % -0,59 |
62,05 60,67 |
745,16 Tsd. | |
|
Arista Networks US0404131064 |
325,66 19:02 |
321,32 326,05 |
-0,12 % -0,40 |
329,48 320,10 |
574,51 Tsd. |