S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,12 18:10 |
447,68 449,44 |
-1,18 % -5,32 |
448,67 443,54 |
92,87 Tsd. | |
Ametek Inc US0311001004 |
167,50 18:10 |
170,26 171,05 |
-2,08 % -3,55 |
171,11 166,48 |
329,73 Tsd. | |
Amgen Inc US0311621009 |
330,3200 18:09 |
331,8900 333,8300 |
-1,05 % -3,51 |
333,1400 329,9800 |
576,58 Tsd. | |
Amphenol Corp US0320951017 |
62,51 18:10 |
66,19 67,45 |
-7,32 % -4,94 |
66,30 62,18 |
5,12 Mio. | |
Analog Devices Inc US0326541051 |
221,6900 18:10 |
228,6900 234,8400 |
-5,60 % -13,15 |
230,0150 221,5900 |
793,18 Tsd. | |
ANSYS Inc US03662Q1058 |
313,7650 18:06 |
319,7800 321,4200 |
-2,38 % -7,66 |
322,4384 313,3200 |
205,08 Tsd. | |
AO Smith Corp US8318652091 |
81,66 18:10 |
83,53 83,72 |
-2,46 % -2,06 |
83,67 81,49 |
194,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,81 18:10 |
344,73 343,72 |
+1,19 % 4,09 |
349,84 344,51 |
257,58 Tsd. | |
APA Corporation US03743Q1085 |
26,9250 18:10 |
27,9000 28,4900 |
-5,49 % -1,57 |
27,9500 26,9150 |
2,44 Mio. | |
Apple Inc US0378331005 |
223,5200 18:10 |
228,5500 229,0000 |
-2,39 % -5,48 |
229,0000 223,2700 |
19,59 Mio. | |
Applied Materials Inc US0382221051 |
185,7800 18:10 |
193,0800 197,2600 |
-5,82 % -11,48 |
194,0700 184,0500 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,48 18:09 |
70,71 71,53 |
-1,47 % -1,05 |
71,51 70,27 |
862,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8150 18:09 |
113,0900 113,0900 |
+0,64 % 0,73 |
114,2800 112,6200 |
455,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 18:09 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
540,61 Tsd. | |
Arista Networks US0404131064 |
332,64 18:10 |
351,09 353,38 |
-5,87 % -20,74 |
353,00 332,40 |
869,64 Tsd. |