S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,37 16:22 |
444,46 442,91 |
-0,57 % -2,55 |
446,58 439,05 |
28,98 Tsd. | |
|
Ametek Inc US0311001004 |
165,92 16:26 |
166,88 167,49 |
-0,94 % -1,58 |
167,72 165,27 |
99,69 Tsd. | |
|
Amgen Inc US0311621009 |
325,9800 16:27 |
330,9000 330,6400 |
-1,41 % -4,66 |
331,8600 325,9600 |
151,13 Tsd. | |
|
Amphenol Corp US0320951017 |
62,09 16:26 |
61,00 61,30 |
+1,29 % 0,79 |
62,09 61,00 |
903,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,1500 16:26 |
219,4800 221,8000 |
-0,29 % -0,65 |
221,6200 218,2000 |
361,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,1900 16:21 |
307,3300 308,8100 |
+0,45 % 1,38 |
310,2300 304,9600 |
20,00 Tsd. | |
|
AO Smith Corp US8318652091 |
77,93 16:26 |
79,87 80,35 |
-3,01 % -2,42 |
79,95 77,93 |
294,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,56 16:26 |
349,83 348,55 |
-0,28 % -0,99 |
349,83 345,09 |
106,21 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8550 16:26 |
26,3000 25,8900 |
-0,14 % -0,04 |
26,3200 25,7499 |
1,10 Mio. | |
|
Apple Inc US0378331005 |
225,2825 16:27 |
221,6250 220,8500 |
+2,01 % 4,43 |
225,4100 221,5200 |
10,37 Mio. | |
|
Applied Materials Inc US0382221051 |
182,6600 16:26 |
179,0400 182,3800 |
+0,15 % 0,28 |
183,7400 178,3329 |
902,76 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,96 16:26 |
69,96 69,46 |
+0,72 % 0,50 |
70,27 69,28 |
382,17 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0700 16:26 |
113,2100 113,3200 |
-1,10 % -1,25 |
113,6200 111,6000 |
214,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,51 16:26 |
61,59 61,42 |
+0,15 % 0,09 |
62,05 61,29 |
263,19 Tsd. | |
|
Arista Networks US0404131064 |
328,59 16:26 |
321,32 326,05 |
+0,78 % 2,54 |
329,21 320,10 |
207,30 Tsd. |