S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,28 21:10 |
444,46 442,91 |
-0,82 % -3,63 |
446,58 435,79 |
137,09 Tsd. | |
Ametek Inc US0311001004 |
165,82 21:10 |
166,88 167,49 |
-1,00 % -1,67 |
167,72 164,47 |
513,79 Tsd. | |
Amgen Inc US0311621009 |
324,7200 21:10 |
330,9000 330,6400 |
-1,79 % -5,92 |
331,8600 321,9100 |
748,10 Tsd. | |
Amphenol Corp US0320951017 |
61,85 21:10 |
61,00 61,30 |
+0,89 % 0,55 |
62,09 61,00 |
3,18 Mio. | |
Analog Devices Inc US0326541051 |
220,0250 21:10 |
219,4800 221,8000 |
-0,80 % -1,78 |
221,6200 217,7200 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
308,8100 21:02 |
307,3300 308,8100 |
+0,00 % 0,00 |
311,2700 304,9600 |
130,89 Tsd. | |
AO Smith Corp US8318652091 |
78,17 21:10 |
79,87 80,35 |
-2,71 % -2,18 |
79,95 76,94 |
905,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,82 21:10 |
349,83 348,55 |
+0,08 % 0,27 |
349,83 345,09 |
402,01 Tsd. | |
APA Corporation US03743Q1085 |
26,1450 21:12 |
26,3000 25,8900 |
+0,98 % 0,26 |
26,3200 25,6900 |
12,55 Mio. | |
Apple Inc US0378331005 |
223,1613 21:11 |
221,6250 220,8500 |
+1,05 % 2,31 |
225,4800 221,5200 |
25,27 Mio. | |
Applied Materials Inc US0382221051 |
180,2750 21:12 |
179,0400 182,3800 |
-1,15 % -2,11 |
183,7400 177,8887 |
4,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 21:10 |
69,96 69,46 |
+2,16 % 1,50 |
71,15 69,28 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2600 21:11 |
113,2100 113,3200 |
-0,94 % -1,06 |
113,6200 111,3800 |
702,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 21:11 |
61,59 61,42 |
-1,58 % -0,97 |
62,05 60,36 |
1,19 Mio. | |
Arista Networks US0404131064 |
328,00 21:10 |
321,32 326,05 |
+0,60 % 1,95 |
329,48 320,10 |
929,41 Tsd. |