S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,60 16:17 |
444,46 442,91 |
-0,75 % -3,31 |
446,58 439,05 |
27,16 Tsd. | |
Ametek Inc US0311001004 |
165,69 16:16 |
166,88 167,49 |
-1,07 % -1,80 |
167,72 165,27 |
87,25 Tsd. | |
Amgen Inc US0311621009 |
326,9600 16:17 |
330,9000 330,6400 |
-1,11 % -3,68 |
331,8600 326,2800 |
130,33 Tsd. | |
Amphenol Corp US0320951017 |
61,69 16:17 |
61,00 61,30 |
+0,64 % 0,39 |
61,79 61,00 |
812,55 Tsd. | |
Analog Devices Inc US0326541051 |
220,4000 16:17 |
219,4800 221,8000 |
-0,63 % -1,40 |
221,6200 218,2000 |
307,48 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4600 16:14 |
307,3300 308,8100 |
+0,21 % 0,65 |
310,2300 304,9600 |
18,89 Tsd. | |
AO Smith Corp US8318652091 |
78,20 16:17 |
79,87 80,35 |
-2,68 % -2,16 |
79,95 78,11 |
226,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,16 16:17 |
349,83 348,55 |
-0,40 % -1,39 |
349,83 345,09 |
89,82 Tsd. | |
APA Corporation US03743Q1085 |
25,8100 16:17 |
26,3000 25,8900 |
-0,31 % -0,08 |
26,3200 25,7499 |
997,33 Tsd. | |
Apple Inc US0378331005 |
224,4500 16:18 |
221,6250 220,8500 |
+1,63 % 3,60 |
225,2300 221,5200 |
9,41 Mio. | |
Applied Materials Inc US0382221051 |
181,6900 16:17 |
179,0400 182,3800 |
-0,38 % -0,69 |
183,7400 178,3329 |
736,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,93 16:17 |
69,96 69,46 |
+0,68 % 0,47 |
70,27 69,28 |
327,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9100 16:17 |
113,2100 113,3200 |
-1,24 % -1,41 |
113,6200 111,6000 |
198,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,57 16:16 |
61,59 61,42 |
+0,24 % 0,15 |
62,05 61,29 |
232,47 Tsd. | |
Arista Networks US0404131064 |
326,02 16:16 |
321,32 326,05 |
-0,01 % -0,04 |
327,50 320,10 |
181,71 Tsd. |