S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,04 17:37 |
444,46 442,91 |
-1,33 % -5,87 |
446,58 436,62 |
59,15 Tsd. | |
Ametek Inc US0311001004 |
165,03 17:36 |
166,88 167,49 |
-1,47 % -2,46 |
167,72 164,47 |
193,59 Tsd. | |
Amgen Inc US0311621009 |
322,4050 17:36 |
330,9000 330,6400 |
-2,49 % -8,24 |
331,8600 322,0200 |
371,31 Tsd. | |
Amphenol Corp US0320951017 |
61,38 17:37 |
61,00 61,30 |
+0,13 % 0,08 |
62,09 61,00 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
218,4150 17:37 |
219,4800 221,8000 |
-1,53 % -3,39 |
221,6200 217,7200 |
646,46 Tsd. | |
ANSYS Inc US03662Q1058 |
307,3350 17:34 |
307,3300 308,8100 |
-0,48 % -1,48 |
311,2700 304,9600 |
48,54 Tsd. | |
AO Smith Corp US8318652091 |
77,55 17:36 |
79,87 80,35 |
-3,48 % -2,80 |
79,95 76,94 |
526,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,70 17:33 |
349,83 348,55 |
-0,25 % -0,86 |
349,83 345,09 |
196,47 Tsd. | |
APA Corporation US03743Q1085 |
25,8950 17:36 |
26,3000 25,8900 |
+0,02 % 0,01 |
26,3200 25,7499 |
2,00 Mio. | |
Apple Inc US0378331005 |
222,4900 17:36 |
221,6250 220,8500 |
+0,74 % 1,64 |
225,4800 221,5200 |
15,92 Mio. | |
Applied Materials Inc US0382221051 |
178,9150 17:37 |
179,0400 182,3800 |
-1,90 % -3,47 |
183,7400 177,8887 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 17:36 |
69,96 69,46 |
+0,78 % 0,54 |
70,27 69,28 |
799,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6900 17:37 |
113,2100 113,3200 |
-1,44 % -1,63 |
113,6200 111,3800 |
353,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,99 17:37 |
61,59 61,42 |
-0,70 % -0,43 |
62,05 60,83 |
496,29 Tsd. | |
Arista Networks US0404131064 |
324,08 17:38 |
321,32 326,05 |
-0,60 % -1,97 |
329,48 320,10 |
406,21 Tsd. |