S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,14 18:37 |
442,97 441,96 |
+0,04 % 0,18 |
446,40 440,97 |
94,48 Tsd. | |
|
Ametek Inc US0311001004 |
167,71 18:38 |
166,21 166,68 |
+0,62 % 1,03 |
168,20 165,26 |
408,43 Tsd. | |
|
Amgen Inc US0311621009 |
329,5300 18:38 |
329,9300 330,5100 |
-0,30 % -0,98 |
330,7300 327,5980 |
396,23 Tsd. | |
|
Amphenol Corp US0320951017 |
60,70 18:39 |
58,00 61,91 |
-1,96 % -1,21 |
60,78 57,68 |
6,29 Mio. | |
|
Analog Devices Inc US0326541051 |
223,7000 18:38 |
220,0100 218,7100 |
+2,28 % 4,99 |
223,9800 218,1200 |
943,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
55,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,07 18:38 |
81,09 81,26 |
-1,46 % -1,19 |
81,26 79,76 |
191,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,01 18:38 |
347,31 346,30 |
+0,49 % 1,71 |
349,87 346,42 |
217,86 Tsd. | |
|
APA Corporation US03743Q1085 |
26,6350 18:38 |
26,6300 26,7400 |
-0,39 % -0,11 |
26,9600 26,5500 |
1,75 Mio. | |
|
Apple Inc US0378331005 |
220,0300 18:39 |
221,6600 222,7700 |
-1,23 % -2,74 |
221,7800 217,4800 |
23,55 Mio. | |
|
Applied Materials Inc US0382221051 |
184,3200 18:38 |
179,9900 183,3700 |
+0,52 % 0,95 |
184,3200 177,4300 |
2,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,99 18:38 |
70,01 70,11 |
-0,17 % -0,12 |
70,40 69,53 |
693,17 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2048 18:38 |
114,0000 113,2500 |
-0,04 % -0,05 |
114,6534 113,0200 |
350,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,06 18:38 |
60,81 60,62 |
+0,73 % 0,44 |
61,64 60,65 |
713,48 Tsd. | |
|
Arista Networks US0404131064 |
328,17 18:38 |
324,00 326,72 |
+0,44 % 1,45 |
330,49 321,59 |
643,54 Tsd. |