S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,96 21:16 |
444,46 442,91 |
-0,89 % -3,95 |
446,58 435,79 |
143,40 Tsd. | |
Ametek Inc US0311001004 |
165,43 21:18 |
166,88 167,49 |
-1,23 % -2,07 |
167,72 164,47 |
526,72 Tsd. | |
Amgen Inc US0311621009 |
324,3500 21:18 |
330,9000 330,6400 |
-1,90 % -6,29 |
331,8600 321,9100 |
762,91 Tsd. | |
Amphenol Corp US0320951017 |
61,78 21:18 |
61,00 61,30 |
+0,78 % 0,48 |
62,09 61,00 |
3,28 Mio. | |
Analog Devices Inc US0326541051 |
219,2600 21:18 |
219,4800 221,8000 |
-1,15 % -2,54 |
221,6200 217,7200 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:15 |
307,3300 308,8100 |
-0,26 % -0,81 |
311,2700 304,9600 |
136,40 Tsd. | |
AO Smith Corp US8318652091 |
78,10 21:18 |
79,87 80,35 |
-2,81 % -2,26 |
79,95 76,94 |
932,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,21 21:17 |
349,83 348,55 |
-0,10 % -0,34 |
349,83 345,09 |
407,16 Tsd. | |
APA Corporation US03743Q1085 |
26,0950 21:18 |
26,3000 25,8900 |
+0,79 % 0,21 |
26,3200 25,6900 |
12,69 Mio. | |
Apple Inc US0378331005 |
222,7300 21:18 |
221,6250 220,8500 |
+0,85 % 1,88 |
225,4800 221,5200 |
25,74 Mio. | |
Applied Materials Inc US0382221051 |
179,7366 21:18 |
179,0400 182,3800 |
-1,45 % -2,64 |
183,7400 177,8887 |
4,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 21:18 |
69,96 69,46 |
+2,16 % 1,50 |
71,15 69,28 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0800 21:17 |
113,2100 113,3200 |
-1,09 % -1,24 |
113,6200 111,3800 |
718,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 21:17 |
61,59 61,42 |
-1,58 % -0,97 |
62,05 60,36 |
1,21 Mio. | |
Arista Networks US0404131064 |
327,98 21:18 |
321,32 326,05 |
+0,59 % 1,93 |
329,48 320,10 |
976,05 Tsd. |