S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,01 21:19 |
438,86 439,55 |
-2,17 % -9,54 |
442,16 426,90 |
250,58 Tsd. | |
Ametek Inc US0311001004 |
164,12 21:19 |
165,43 165,15 |
-0,62 % -1,03 |
166,99 163,22 |
432,26 Tsd. | |
Amgen Inc US0311621009 |
321,7600 21:19 |
324,7000 324,3600 |
-0,80 % -2,60 |
326,9700 319,0000 |
929,58 Tsd. | |
Amphenol Corp US0320951017 |
59,98 21:19 |
61,88 61,86 |
-3,04 % -1,88 |
62,28 59,71 |
2,97 Mio. | |
Analog Devices Inc US0326541051 |
215,3500 21:19 |
218,5700 219,0600 |
-1,69 % -3,71 |
219,4050 212,7000 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
305,2400 21:18 |
310,9300 309,7500 |
-1,46 % -4,51 |
310,9300 304,0700 |
264,34 Tsd. | |
AO Smith Corp US8318652091 |
77,27 21:19 |
78,04 77,86 |
-0,76 % -0,59 |
78,63 77,05 |
482,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,96 21:18 |
349,39 348,80 |
-0,24 % -0,84 |
350,28 346,50 |
476,98 Tsd. | |
APA Corporation US03743Q1085 |
25,2750 21:19 |
25,9500 25,9700 |
-2,68 % -0,70 |
26,3600 25,0950 |
3,52 Mio. | |
Apple Inc US0378331005 |
221,0300 21:20 |
223,9500 222,3800 |
-0,61 % -1,35 |
225,2400 219,7700 |
30,61 Mio. | |
Applied Materials Inc US0382221051 |
175,4400 21:19 |
179,5000 180,2400 |
-2,66 % -4,80 |
180,7050 173,3900 |
5,00 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 21:18 |
70,50 70,97 |
-2,93 % -2,08 |
71,80 68,55 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5600 21:19 |
112,0000 112,1900 |
-1,45 % -1,63 |
112,8600 110,3200 |
547,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,25 21:19 |
60,03 60,07 |
-1,37 % -0,82 |
60,55 59,19 |
1,14 Mio. | |
Arista Networks US0404131064 |
314,23 21:19 |
323,05 328,44 |
-4,33 % -14,21 |
328,11 313,02 |
1,51 Mio. |