S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,48 19:00 |
447,68 449,44 |
-1,33 % -5,96 |
448,67 443,48 |
113,85 Tsd. | |
Ametek Inc US0311001004 |
166,85 19:01 |
170,26 171,05 |
-2,46 % -4,20 |
171,11 166,48 |
397,11 Tsd. | |
Amgen Inc US0311621009 |
330,9900 19:01 |
331,8900 333,8300 |
-0,85 % -2,84 |
333,1400 329,9800 |
641,84 Tsd. | |
Amphenol Corp US0320951017 |
62,23 19:01 |
66,19 67,45 |
-7,74 % -5,22 |
66,30 62,18 |
5,58 Mio. | |
Analog Devices Inc US0326541051 |
220,9800 19:02 |
228,6900 234,8400 |
-5,90 % -13,86 |
230,0150 220,9400 |
974,38 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2550 19:01 |
319,7800 321,4200 |
-2,85 % -9,17 |
322,4384 312,2300 |
220,19 Tsd. | |
AO Smith Corp US8318652091 |
81,22 19:02 |
83,53 83,72 |
-2,99 % -2,50 |
83,67 81,21 |
239,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,67 19:02 |
344,73 343,72 |
+0,86 % 2,95 |
349,84 344,51 |
304,17 Tsd. | |
APA Corporation US03743Q1085 |
26,8600 19:02 |
27,9000 28,4900 |
-5,72 % -1,63 |
27,9500 26,8530 |
2,95 Mio. | |
Apple Inc US0378331005 |
223,7300 19:02 |
228,5500 229,0000 |
-2,30 % -5,27 |
229,0000 223,2700 |
22,01 Mio. | |
Applied Materials Inc US0382221051 |
184,6700 19:02 |
193,0800 197,2600 |
-6,38 % -12,59 |
194,0700 184,0500 |
3,89 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 19:01 |
70,71 71,53 |
-1,76 % -1,26 |
71,51 70,24 |
981,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6350 19:02 |
113,0900 113,0900 |
+0,48 % 0,55 |
114,2800 112,6200 |
604,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 19:01 |
60,45 60,99 |
-1,07 % -0,65 |
60,85 60,15 |
699,04 Tsd. | |
Arista Networks US0404131064 |
331,50 19:02 |
351,09 353,38 |
-6,19 % -21,88 |
353,00 331,26 |
1,05 Mio. |