S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,53 18:19 |
447,68 449,44 |
-1,09 % -4,91 |
448,67 443,54 |
100,13 Tsd. | |
|
Ametek Inc US0311001004 |
167,36 18:20 |
170,26 171,05 |
-2,16 % -3,69 |
171,11 166,48 |
350,00 Tsd. | |
|
Amgen Inc US0311621009 |
331,3350 18:21 |
331,8900 333,8300 |
-0,75 % -2,50 |
333,1400 329,9800 |
589,10 Tsd. | |
|
Amphenol Corp US0320951017 |
62,64 18:21 |
66,19 67,45 |
-7,13 % -4,81 |
66,30 62,18 |
5,28 Mio. | |
|
Analog Devices Inc US0326541051 |
221,9750 18:21 |
228,6900 234,8400 |
-5,48 % -12,87 |
230,0150 221,1600 |
829,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,2200 18:14 |
319,7800 321,4200 |
-2,24 % -7,20 |
322,4384 313,3200 |
208,05 Tsd. | |
|
AO Smith Corp US8318652091 |
81,67 18:21 |
83,53 83,72 |
-2,45 % -2,05 |
83,67 81,49 |
202,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,80 18:21 |
344,73 343,72 |
+1,19 % 4,08 |
349,84 344,51 |
263,78 Tsd. | |
|
APA Corporation US03743Q1085 |
26,9349 18:21 |
27,9000 28,4900 |
-5,46 % -1,56 |
27,9500 26,8905 |
2,51 Mio. | |
|
Apple Inc US0378331005 |
224,1250 18:22 |
228,5500 229,0000 |
-2,13 % -4,88 |
229,0000 223,2700 |
20,35 Mio. | |
|
Applied Materials Inc US0382221051 |
185,6700 18:21 |
193,0800 197,2600 |
-5,88 % -11,59 |
194,0700 184,0500 |
3,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,72 18:22 |
70,71 71,53 |
-1,13 % -0,81 |
71,51 70,27 |
906,54 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7000 18:22 |
113,0900 113,0900 |
+0,54 % 0,61 |
114,2800 112,6200 |
505,07 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,63 18:22 |
60,45 60,99 |
-0,60 % -0,37 |
60,85 60,15 |
574,91 Tsd. | |
|
Arista Networks US0404131064 |
332,88 18:21 |
351,09 353,38 |
-5,80 % -20,50 |
353,00 332,35 |
915,49 Tsd. |