S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,29 16:00 |
447,68 449,44 |
-0,48 % -2,16 |
448,67 444,72 |
17,26 Tsd. | |
|
Ametek Inc US0311001004 |
167,50 16:00 |
170,26 171,05 |
-2,08 % -3,55 |
171,11 167,32 |
94,61 Tsd. | |
|
Amgen Inc US0311621009 |
332,9100 16:00 |
331,8900 333,8300 |
-0,28 % -0,92 |
333,1400 329,9800 |
223,92 Tsd. | |
|
Amphenol Corp US0320951017 |
63,78 16:00 |
66,19 67,45 |
-5,44 % -3,67 |
66,30 63,61 |
1,33 Mio. | |
|
Analog Devices Inc US0326541051 |
225,7100 16:00 |
228,6900 234,8400 |
-3,89 % -9,13 |
230,0150 225,2800 |
222,15 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,6150 16:00 |
319,7800 321,4200 |
-2,12 % -6,81 |
322,4384 314,2400 |
92,42 Tsd. | |
|
AO Smith Corp US8318652091 |
82,37 16:00 |
83,53 83,72 |
-1,62 % -1,36 |
83,67 81,89 |
41,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,63 16:00 |
344,73 343,72 |
+1,14 % 3,91 |
347,80 344,51 |
69,50 Tsd. | |
|
APA Corporation US03743Q1085 |
27,1800 16:00 |
27,9000 28,4900 |
-4,60 % -1,31 |
27,9500 27,1750 |
720,85 Tsd. | |
|
Apple Inc US0378331005 |
226,1800 15:59 |
228,5500 229,0000 |
-1,23 % -2,82 |
229,0000 225,3000 |
7,67 Mio. | |
|
Applied Materials Inc US0382221051 |
187,1616 16:00 |
193,0800 197,2600 |
-5,12 % -10,10 |
194,0700 186,7600 |
843,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,44 15:59 |
70,71 71,53 |
-0,13 % -0,10 |
71,51 70,64 |
187,74 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8750 16:00 |
113,0900 113,0900 |
+0,69 % 0,79 |
114,2800 113,0800 |
127,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,72 16:00 |
60,45 60,99 |
-0,44 % -0,27 |
60,77 60,15 |
171,63 Tsd. | |
|
Arista Networks US0404131064 |
341,25 16:00 |
351,09 353,38 |
-3,43 % -12,13 |
353,00 341,00 |
243,32 Tsd. |