S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,53 18:08 |
447,68 449,44 |
-1,09 % -4,91 |
448,67 443,54 |
89,30 Tsd. | |
Ametek Inc US0311001004 |
167,57 18:08 |
170,26 171,05 |
-2,03 % -3,48 |
171,11 166,48 |
328,61 Tsd. | |
Amgen Inc US0311621009 |
330,2937 18:07 |
331,8900 333,8300 |
-1,06 % -3,54 |
333,1400 329,9800 |
574,93 Tsd. | |
Amphenol Corp US0320951017 |
62,47 18:08 |
66,19 67,45 |
-7,39 % -4,99 |
66,30 62,18 |
5,11 Mio. | |
Analog Devices Inc US0326541051 |
221,6850 18:09 |
228,6900 234,8400 |
-5,60 % -13,16 |
230,0150 221,6100 |
790,01 Tsd. | |
ANSYS Inc US03662Q1058 |
313,7650 18:06 |
319,7800 321,4200 |
-2,38 % -7,66 |
322,4384 313,3200 |
204,60 Tsd. | |
AO Smith Corp US8318652091 |
81,76 18:07 |
83,53 83,72 |
-2,34 % -1,96 |
83,67 81,49 |
193,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 18:07 |
344,73 343,72 |
+1,22 % 4,21 |
349,84 344,51 |
257,07 Tsd. | |
APA Corporation US03743Q1085 |
26,9299 18:08 |
27,9000 28,4900 |
-5,48 % -1,56 |
27,9500 26,9150 |
2,42 Mio. | |
Apple Inc US0378331005 |
223,5769 18:09 |
228,5500 229,0000 |
-2,37 % -5,42 |
229,0000 223,2700 |
19,49 Mio. | |
Applied Materials Inc US0382221051 |
185,6000 18:09 |
193,0800 197,2600 |
-5,91 % -11,66 |
194,0700 184,0500 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 18:08 |
70,71 71,53 |
-1,46 % -1,05 |
71,51 70,27 |
859,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7940 18:07 |
113,0900 113,0900 |
+0,62 % 0,70 |
114,2800 112,6200 |
454,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 18:08 |
60,45 60,99 |
-0,72 % -0,44 |
60,85 60,15 |
535,32 Tsd. | |
Arista Networks US0404131064 |
332,93 18:09 |
351,09 353,38 |
-5,79 % -20,46 |
353,00 332,85 |
859,63 Tsd. |