S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,05 16:05 |
444,46 442,91 |
-0,42 % -1,87 |
446,58 439,77 |
20,76 Tsd. | |
Ametek Inc US0311001004 |
166,06 16:08 |
166,88 167,49 |
-0,85 % -1,43 |
167,72 165,27 |
77,00 Tsd. | |
Amgen Inc US0311621009 |
327,7100 16:08 |
330,9000 330,6400 |
-0,89 % -2,93 |
331,8600 326,2800 |
116,20 Tsd. | |
Amphenol Corp US0320951017 |
61,74 16:08 |
61,00 61,30 |
+0,72 % 0,44 |
61,74 61,00 |
683,23 Tsd. | |
Analog Devices Inc US0326541051 |
221,0450 16:09 |
219,4800 221,8000 |
-0,34 % -0,76 |
221,6200 218,2000 |
266,64 Tsd. | |
ANSYS Inc US03662Q1058 |
310,2300 16:08 |
307,3300 308,8100 |
+0,46 % 1,42 |
310,2300 304,9600 |
14,71 Tsd. | |
AO Smith Corp US8318652091 |
78,61 16:09 |
79,87 80,35 |
-2,17 % -1,74 |
79,95 78,30 |
206,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,27 16:10 |
349,83 348,55 |
-0,65 % -2,28 |
349,83 345,09 |
74,02 Tsd. | |
APA Corporation US03743Q1085 |
25,9920 16:09 |
26,3000 25,8900 |
+0,39 % 0,10 |
26,3200 25,7499 |
847,00 Tsd. | |
Apple Inc US0378331005 |
224,4500 16:09 |
221,6250 220,8500 |
+1,63 % 3,60 |
225,2300 221,5200 |
8,62 Mio. | |
Applied Materials Inc US0382221051 |
183,7400 16:08 |
179,0400 182,3800 |
+0,75 % 1,36 |
183,7400 178,3329 |
656,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,19 16:10 |
69,96 69,46 |
+1,05 % 0,73 |
70,27 69,28 |
277,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0250 16:08 |
113,2100 113,3200 |
-1,14 % -1,30 |
113,6200 111,6000 |
164,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,74 16:08 |
61,59 61,42 |
+0,52 % 0,32 |
62,05 61,29 |
204,15 Tsd. | |
Arista Networks US0404131064 |
326,72 16:09 |
321,32 326,05 |
+0,21 % 0,67 |
327,50 320,10 |
157,27 Tsd. |