S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,32 21:14 |
442,97 441,96 |
-0,37 % -1,64 |
446,40 439,81 |
148,99 Tsd. | |
Ametek Inc US0311001004 |
167,21 21:15 |
166,21 166,68 |
+0,32 % 0,53 |
168,20 165,26 |
630,40 Tsd. | |
Amgen Inc US0311621009 |
329,8667 21:14 |
329,9300 330,5100 |
-0,19 % -0,64 |
330,7300 327,5980 |
574,75 Tsd. | |
Amphenol Corp US0320951017 |
61,07 21:15 |
58,00 61,91 |
-1,36 % -0,84 |
61,47 57,68 |
8,14 Mio. | |
Analog Devices Inc US0326541051 |
220,7100 21:16 |
220,0100 218,7100 |
+0,91 % 2,00 |
223,9800 218,1200 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
308,5900 21:13 |
307,0100 309,0200 |
-0,14 % -0,43 |
310,2700 306,8950 |
84,44 Tsd. | |
AO Smith Corp US8318652091 |
80,05 21:15 |
81,09 81,26 |
-1,49 % -1,21 |
81,26 79,76 |
324,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,28 21:15 |
347,31 346,30 |
+0,57 % 1,98 |
349,87 346,42 |
331,08 Tsd. | |
APA Corporation US03743Q1085 |
26,1250 21:15 |
26,6300 26,7400 |
-2,30 % -0,62 |
26,9600 26,1100 |
3,68 Mio. | |
Apple Inc US0378331005 |
220,3899 21:15 |
221,6600 222,7700 |
-1,07 % -2,38 |
221,7800 217,4800 |
31,67 Mio. | |
Applied Materials Inc US0382221051 |
180,9900 21:16 |
179,9900 183,3700 |
-1,30 % -2,38 |
184,3200 177,4300 |
3,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,17 21:15 |
70,01 70,11 |
-1,34 % -0,94 |
70,40 69,12 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1500 21:14 |
114,0000 113,2500 |
-0,09 % -0,10 |
114,6534 112,8100 |
561,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,26 21:16 |
60,81 60,62 |
+1,06 % 0,64 |
61,64 60,65 |
1,46 Mio. | |
Arista Networks US0404131064 |
325,78 21:15 |
324,00 326,72 |
-0,29 % -0,94 |
330,49 321,59 |
907,43 Tsd. |