S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,81 18:04 |
444,46 442,91 |
-1,38 % -6,10 |
446,58 436,62 |
65,54 Tsd. | |
Ametek Inc US0311001004 |
164,91 18:08 |
166,88 167,49 |
-1,54 % -2,58 |
167,72 164,47 |
241,24 Tsd. | |
Amgen Inc US0311621009 |
322,4900 18:07 |
330,9000 330,6400 |
-2,46 % -8,15 |
331,8600 321,9100 |
448,51 Tsd. | |
Amphenol Corp US0320951017 |
61,56 18:06 |
61,00 61,30 |
+0,42 % 0,26 |
62,09 61,00 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
219,1350 18:07 |
219,4800 221,8000 |
-1,20 % -2,67 |
221,6200 217,7200 |
753,04 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1000 18:06 |
307,3300 308,8100 |
-0,55 % -1,71 |
311,2700 304,9600 |
59,09 Tsd. | |
AO Smith Corp US8318652091 |
77,53 18:07 |
79,87 80,35 |
-3,51 % -2,82 |
79,95 76,94 |
583,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 18:06 |
349,83 348,55 |
-0,32 % -1,10 |
349,83 345,09 |
224,91 Tsd. | |
APA Corporation US03743Q1085 |
25,7900 18:06 |
26,3000 25,8900 |
-0,39 % -0,10 |
26,3200 25,7499 |
9,97 Mio. | |
Apple Inc US0378331005 |
222,4100 18:06 |
221,6250 220,8500 |
+0,71 % 1,56 |
225,4800 221,5200 |
17,48 Mio. | |
Applied Materials Inc US0382221051 |
179,7550 18:08 |
179,0400 182,3800 |
-1,44 % -2,63 |
183,7400 177,8887 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,11 18:08 |
69,96 69,46 |
+0,94 % 0,66 |
70,27 69,28 |
881,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9200 18:07 |
113,2100 113,3200 |
-1,24 % -1,40 |
113,6200 111,3800 |
410,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 18:07 |
61,59 61,42 |
-0,97 % -0,60 |
62,05 60,78 |
615,03 Tsd. | |
Arista Networks US0404131064 |
325,46 18:07 |
321,32 326,05 |
-0,18 % -0,59 |
329,48 320,10 |
474,69 Tsd. |