S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,18 16:16 |
447,68 449,44 |
-1,17 % -5,27 |
448,67 443,54 |
24,30 Tsd. | |
Ametek Inc US0311001004 |
167,33 16:19 |
170,26 171,05 |
-2,17 % -3,72 |
171,11 166,48 |
176,30 Tsd. | |
Amgen Inc US0311621009 |
332,0400 16:19 |
331,8900 333,8300 |
-0,54 % -1,79 |
333,1400 329,9800 |
283,79 Tsd. | |
Amphenol Corp US0320951017 |
63,02 16:19 |
66,19 67,45 |
-6,57 % -4,43 |
66,30 62,77 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
225,2300 16:19 |
228,6900 234,8400 |
-4,09 % -9,61 |
230,0150 224,6200 |
331,14 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8300 16:19 |
319,7800 321,4200 |
-2,05 % -6,59 |
322,4384 314,2400 |
105,27 Tsd. | |
AO Smith Corp US8318652091 |
81,70 16:19 |
83,53 83,72 |
-2,42 % -2,03 |
83,67 81,49 |
61,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,70 16:19 |
344,73 343,72 |
+1,16 % 3,98 |
348,11 344,51 |
114,21 Tsd. | |
APA Corporation US03743Q1085 |
27,1000 16:19 |
27,9000 28,4900 |
-4,88 % -1,39 |
27,9500 27,0000 |
1,18 Mio. | |
Apple Inc US0378331005 |
225,1800 16:19 |
228,5500 229,0000 |
-1,67 % -3,82 |
229,0000 224,7300 |
10,16 Mio. | |
Applied Materials Inc US0382221051 |
187,1500 16:19 |
193,0800 197,2600 |
-5,13 % -10,11 |
194,0700 186,4500 |
1,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,92 16:20 |
70,71 71,53 |
-0,85 % -0,61 |
71,51 70,64 |
366,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8600 16:20 |
113,0900 113,0900 |
-0,20 % -0,23 |
114,2800 112,8600 |
219,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 16:19 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
243,03 Tsd. | |
Arista Networks US0404131064 |
339,30 16:19 |
351,09 353,38 |
-3,98 % -14,08 |
353,00 338,21 |
357,41 Tsd. |