S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,53 18:19 |
447,68 449,44 |
-1,09 % -4,91 |
448,67 443,54 |
99,89 Tsd. | |
Ametek Inc US0311001004 |
167,48 18:19 |
170,26 171,05 |
-2,09 % -3,57 |
171,11 166,48 |
349,22 Tsd. | |
Amgen Inc US0311621009 |
331,3000 18:19 |
331,8900 333,8300 |
-0,76 % -2,53 |
333,1400 329,9800 |
588,13 Tsd. | |
Amphenol Corp US0320951017 |
62,61 18:20 |
66,19 67,45 |
-7,18 % -4,85 |
66,30 62,18 |
5,26 Mio. | |
Analog Devices Inc US0326541051 |
222,1500 18:20 |
228,6900 234,8400 |
-5,40 % -12,69 |
230,0150 221,1600 |
826,41 Tsd. | |
ANSYS Inc US03662Q1058 |
314,2200 18:14 |
319,7800 321,4200 |
-2,24 % -7,20 |
322,4384 313,3200 |
207,81 Tsd. | |
AO Smith Corp US8318652091 |
81,72 18:19 |
83,53 83,72 |
-2,39 % -2,00 |
83,67 81,49 |
202,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 18:17 |
344,73 343,72 |
+1,14 % 3,93 |
349,84 344,51 |
263,60 Tsd. | |
APA Corporation US03743Q1085 |
26,9150 18:20 |
27,9000 28,4900 |
-5,53 % -1,58 |
27,9500 26,8905 |
2,50 Mio. | |
Apple Inc US0378331005 |
224,0600 18:19 |
228,5500 229,0000 |
-2,16 % -4,94 |
229,0000 223,2700 |
20,20 Mio. | |
Applied Materials Inc US0382221051 |
185,6800 18:20 |
193,0800 197,2600 |
-5,87 % -11,58 |
194,0700 184,0500 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 18:19 |
70,71 71,53 |
-1,20 % -0,86 |
71,51 70,27 |
899,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7150 18:18 |
113,0900 113,0900 |
+0,55 % 0,63 |
114,2800 112,6200 |
492,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 18:18 |
60,45 60,99 |
-0,74 % -0,45 |
60,85 60,15 |
565,58 Tsd. | |
Arista Networks US0404131064 |
333,18 18:20 |
351,09 353,38 |
-5,72 % -20,21 |
353,00 332,35 |
908,31 Tsd. |