S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,85 16:35 |
439,86 439,33 |
+0,35 % 1,52 |
442,07 438,55 |
35,00 Tsd. | |
|
Ametek Inc US0311001004 |
169,23 16:43 |
169,00 167,98 |
+0,74 % 1,25 |
170,86 167,73 |
162,09 Tsd. | |
|
Amgen Inc US0311621009 |
328,1371 16:42 |
325,9400 326,9300 |
+0,37 % 1,21 |
328,1371 325,3900 |
165,02 Tsd. | |
|
Amphenol Corp US0320951017 |
66,68 16:43 |
66,62 66,52 |
+0,23 % 0,16 |
67,04 66,33 |
625,62 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,5750 16:43 |
231,0800 231,8400 |
-1,41 % -3,27 |
233,2500 228,5000 |
411,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,9000 16:43 |
318,2900 318,4100 |
-0,16 % -0,51 |
318,6800 315,5000 |
36,96 Tsd. | |
|
AO Smith Corp US8318652091 |
82,28 16:43 |
81,72 81,76 |
+0,64 % 0,52 |
82,65 81,59 |
61,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,86 16:44 |
339,65 340,26 |
+0,18 % 0,60 |
342,31 339,65 |
89,82 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2190 16:43 |
28,0500 28,4300 |
-0,74 % -0,21 |
28,3800 28,0200 |
502,61 Tsd. | |
|
Apple Inc US0378331005 |
228,8700 16:43 |
227,9200 228,0300 |
+0,37 % 0,84 |
229,8600 227,8700 |
9,78 Mio. | |
|
Applied Materials Inc US0382221051 |
193,8450 16:44 |
194,6800 195,7700 |
-0,98 % -1,93 |
196,6400 193,1800 |
861,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,11 16:43 |
70,48 70,83 |
-1,02 % -0,72 |
71,12 69,70 |
431,77 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8800 16:44 |
111,1000 110,6800 |
+0,18 % 0,20 |
111,1000 110,1300 |
90,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,73 16:42 |
60,07 60,56 |
+0,28 % 0,17 |
60,75 59,72 |
220,81 Tsd. | |
|
Arista Networks US0404131064 |
343,09 16:42 |
345,42 345,62 |
-0,73 % -2,54 |
348,00 341,64 |
203,09 Tsd. |