S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,24 21:59 |
442,97 441,96 |
+0,29 % 1,28 |
446,40 439,78 |
239,32 Tsd. | |
Ametek Inc US0311001004 |
167,55 21:59 |
166,21 166,68 |
+0,52 % 0,87 |
168,20 165,26 |
881,55 Tsd. | |
Amgen Inc US0311621009 |
330,8800 21:59 |
329,9300 330,5100 |
+0,11 % 0,37 |
331,0999 327,5980 |
739,66 Tsd. | |
Amphenol Corp US0320951017 |
61,43 21:58 |
58,00 61,91 |
-0,78 % -0,48 |
61,55 57,68 |
9,31 Mio. | |
Analog Devices Inc US0326541051 |
221,8600 21:59 |
220,0100 218,7100 |
+1,44 % 3,15 |
223,9800 218,1200 |
1,97 Mio. | |
ANSYS Inc US03662Q1058 |
309,4000 21:59 |
307,0100 309,0200 |
+0,12 % 0,38 |
310,4650 306,8950 |
129,40 Tsd. | |
AO Smith Corp US8318652091 |
80,32 21:59 |
81,09 81,26 |
-1,16 % -0,94 |
81,26 79,76 |
459,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,51 21:59 |
347,31 346,30 |
+0,64 % 2,21 |
349,87 346,42 |
481,52 Tsd. | |
APA Corporation US03743Q1085 |
25,8950 21:59 |
26,6300 26,7400 |
-3,16 % -0,85 |
26,9600 25,8550 |
5,44 Mio. | |
Apple Inc US0378331005 |
220,6900 21:59 |
221,6600 222,7700 |
-0,93 % -2,08 |
221,7800 217,4800 |
36,78 Mio. | |
Applied Materials Inc US0382221051 |
182,6750 21:59 |
179,9900 183,3700 |
-0,38 % -0,70 |
184,3200 177,4300 |
4,68 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 21:59 |
70,01 70,11 |
-0,91 % -0,64 |
70,40 68,94 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5000 21:59 |
114,0000 113,2500 |
+0,22 % 0,25 |
114,6534 112,8100 |
776,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,46 21:58 |
60,81 60,62 |
+1,38 % 0,84 |
61,64 60,65 |
1,82 Mio. | |
Arista Networks US0404131064 |
326,27 21:58 |
324,00 326,72 |
-0,14 % -0,45 |
330,49 321,59 |
1,14 Mio. |