S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,52 19:02 |
422,38 421,39 |
+2,40 % 10,13 |
432,63 419,98 |
426,58 Tsd. | |
Ametek Inc US0311001004 |
169,22 19:02 |
171,14 171,87 |
-1,54 % -2,65 |
171,23 168,81 |
300,37 Tsd. | |
Amgen Inc US0311621009 |
336,0650 19:03 |
333,2500 333,2400 |
+0,85 % 2,83 |
336,7999 330,3400 |
492,80 Tsd. | |
Amphenol Corp US0320951017 |
62,48 19:02 |
62,58 66,26 |
-5,70 % -3,78 |
64,30 61,39 |
7,24 Mio. | |
Analog Devices Inc US0326541051 |
226,3050 19:03 |
230,6300 230,3200 |
-1,74 % -4,02 |
230,9600 225,9500 |
1,53 Mio. | |
ANSYS Inc US03662Q1058 |
313,0000 19:02 |
319,4400 320,0800 |
-2,21 % -7,08 |
319,4400 312,2100 |
135,17 Tsd. | |
AO Smith Corp US8318652091 |
81,95 19:02 |
80,88 80,47 |
+1,84 % 1,48 |
82,50 80,88 |
653,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,61 19:01 |
300,00 298,43 |
+0,06 % 0,18 |
301,74 297,06 |
263,79 Tsd. | |
APA Corporation US03743Q1085 |
30,4350 19:02 |
30,9500 30,6900 |
-0,83 % -0,26 |
31,0850 30,3550 |
1,42 Mio. | |
Apple Inc US0378331005 |
217,7900 19:03 |
224,0000 225,0100 |
-3,21 % -7,22 |
224,8000 217,1300 |
29,56 Mio. | |
Applied Materials Inc US0382221051 |
207,9600 19:03 |
217,3700 219,6500 |
-5,32 % -11,69 |
217,7700 207,9500 |
3,05 Mio. | |
Aptiv PLC JE00B783TY65 |
68,24 19:02 |
68,08 68,59 |
-0,51 % -0,35 |
69,16 68,00 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7999 19:01 |
97,0000 96,2300 |
+0,59 % 0,57 |
97,5300 96,3000 |
272,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,49 19:01 |
62,17 62,22 |
+0,43 % 0,27 |
63,04 61,89 |
616,29 Tsd. | |
Arista Networks US0404131064 |
330,52 19:02 |
340,85 346,65 |
-4,65 % -16,14 |
344,60 329,82 |
1,04 Mio. |