S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,03 20:21 |
441,39 439,68 |
+0,08 % 0,35 |
444,84 439,61 |
114,52 Tsd. | |
Ametek Inc US0311001004 |
167,87 20:20 |
168,18 167,39 |
+0,29 % 0,48 |
169,58 166,85 |
359,37 Tsd. | |
Amgen Inc US0311621009 |
326,1500 20:21 |
328,4100 328,8000 |
-0,81 % -2,65 |
330,2600 325,5000 |
692,32 Tsd. | |
Amphenol Corp US0320951017 |
66,69 20:20 |
67,24 67,35 |
-0,98 % -0,66 |
67,63 66,45 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
224,6800 20:21 |
227,8400 228,3900 |
-1,62 % -3,71 |
228,1900 223,7875 |
873,51 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4000 20:20 |
322,8900 323,4500 |
-1,25 % -4,05 |
323,0000 318,1050 |
101,33 Tsd. | |
AO Smith Corp US8318652091 |
82,38 20:20 |
82,96 82,54 |
-0,19 % -0,16 |
83,22 82,12 |
206,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,63 20:20 |
337,87 336,82 |
+0,24 % 0,81 |
339,84 336,20 |
139,80 Tsd. | |
APA Corporation US03743Q1085 |
28,8650 20:21 |
29,0000 28,4700 |
+1,39 % 0,40 |
29,1100 28,4900 |
2,14 Mio. | |
Apple Inc US0378331005 |
225,8129 20:21 |
226,7600 226,8400 |
-0,45 % -1,03 |
227,2200 223,8905 |
17,57 Mio. | |
Applied Materials Inc US0382221051 |
196,9100 20:20 |
200,6700 202,6700 |
-2,84 % -5,76 |
201,2600 195,1500 |
3,47 Mio. | |
Aptiv PLC JE00B783TY65 |
72,45 20:20 |
72,70 72,29 |
+0,22 % 0,16 |
73,78 72,28 |
2,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3100 20:20 |
108,9900 109,0200 |
+0,27 % 0,29 |
110,1200 108,8400 |
478,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:21 |
60,73 60,50 |
+0,02 % 0,01 |
61,04 60,32 |
660,32 Tsd. | |
Arista Networks US0404131064 |
344,45 20:20 |
357,30 355,13 |
-3,01 % -10,68 |
358,00 342,21 |
812,07 Tsd. |