S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,89 16:18 |
443,75 442,97 |
+0,66 % 2,92 |
445,89 442,07 |
42,77 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 16:21 |
169,97 169,38 |
+0,58 % 0,98 |
170,96 169,52 |
75,06 Tsd. | |
|
Amgen Inc US0311621009 |
334,6400 16:21 |
331,9500 331,0100 |
+1,10 % 3,63 |
335,2500 331,9400 |
232,37 Tsd. | |
|
Amphenol Corp US0320951017 |
67,01 16:21 |
66,95 66,79 |
+0,33 % 0,22 |
67,32 66,77 |
718,53 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,4600 16:22 |
234,9400 230,8900 |
+1,55 % 3,57 |
235,3200 233,0100 |
245,88 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,1100 16:21 |
322,3800 319,9900 |
+0,66 % 2,12 |
322,7800 319,9650 |
33,74 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 16:22 |
82,48 82,10 |
+1,14 % 0,94 |
83,22 82,45 |
36,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,69 16:21 |
343,76 343,46 |
-0,22 % -0,77 |
345,43 341,25 |
76,62 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7350 16:21 |
28,9000 29,3400 |
-2,06 % -0,61 |
28,9450 28,6050 |
838,85 Tsd. | |
|
Apple Inc US0378331005 |
228,8700 16:22 |
230,1900 229,7900 |
-0,40 % -0,92 |
230,4000 228,5401 |
8,38 Mio. | |
|
Applied Materials Inc US0382221051 |
196,0600 16:21 |
197,5300 192,9800 |
+1,60 % 3,08 |
197,8400 194,2700 |
997,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,27 16:21 |
71,53 70,92 |
+0,49 % 0,35 |
71,60 70,77 |
150,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,8950 16:21 |
112,9700 112,8100 |
+0,08 % 0,09 |
113,1200 112,1550 |
89,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,97 16:22 |
60,95 60,84 |
+0,21 % 0,13 |
61,12 60,71 |
126,16 Tsd. | |
|
Arista Networks US0404131064 |
348,41 16:21 |
351,00 346,59 |
+0,53 % 1,82 |
353,12 347,84 |
232,46 Tsd. |