S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,79 17:35 |
441,39 439,68 |
+0,25 % 1,11 |
444,84 440,45 |
65,93 Tsd. | |
|
Ametek Inc US0311001004 |
168,33 17:38 |
168,18 167,39 |
+0,56 % 0,94 |
169,58 166,85 |
236,05 Tsd. | |
|
Amgen Inc US0311621009 |
326,5600 17:38 |
328,4100 328,8000 |
-0,68 % -2,24 |
330,2600 326,2200 |
360,28 Tsd. | |
|
Amphenol Corp US0320951017 |
66,97 17:36 |
67,24 67,35 |
-0,56 % -0,38 |
67,63 66,69 |
1,23 Mio. | |
|
Analog Devices Inc US0326541051 |
225,1800 17:37 |
227,8400 228,3900 |
-1,41 % -3,21 |
228,1900 224,8300 |
416,32 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,5450 17:36 |
322,8900 323,4500 |
-1,21 % -3,91 |
323,0000 318,1050 |
68,49 Tsd. | |
|
AO Smith Corp US8318652091 |
82,21 17:36 |
82,96 82,54 |
-0,40 % -0,33 |
83,22 82,17 |
108,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,10 17:36 |
337,87 336,82 |
+0,38 % 1,28 |
339,84 336,20 |
85,16 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5100 17:36 |
29,0000 28,4700 |
+0,14 % 0,04 |
29,1100 28,4900 |
1,27 Mio. | |
|
Apple Inc US0378331005 |
225,2020 17:37 |
226,7600 226,8400 |
-0,72 % -1,64 |
227,2200 223,8905 |
10,52 Mio. | |
|
Applied Materials Inc US0382221051 |
195,9700 17:37 |
200,6700 202,6700 |
-3,31 % -6,70 |
201,2600 195,5200 |
2,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,52 17:37 |
72,70 72,29 |
+0,32 % 0,23 |
73,78 72,28 |
1,74 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0400 17:35 |
108,9900 109,0200 |
+0,02 % 0,02 |
110,1200 108,8400 |
274,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 17:36 |
60,73 60,50 |
-0,02 % -0,01 |
61,04 60,42 |
327,02 Tsd. | |
|
Arista Networks US0404131064 |
346,15 17:38 |
357,30 355,13 |
-2,53 % -8,98 |
358,00 343,06 |
537,64 Tsd. |