S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,62 21:08 |
441,44 441,39 |
-0,18 % -0,78 |
443,09 437,98 |
124,78 Tsd. | |
Ametek Inc US0311001004 |
168,05 21:09 |
168,07 168,32 |
-0,16 % -0,27 |
168,47 167,19 |
345,84 Tsd. | |
Amgen Inc US0311621009 |
326,8200 21:09 |
328,4200 326,7800 |
+0,01 % 0,04 |
329,8300 325,5780 |
580,25 Tsd. | |
Amphenol Corp US0320951017 |
66,58 21:10 |
66,20 66,66 |
-0,12 % -0,08 |
66,76 65,55 |
4,01 Mio. | |
Analog Devices Inc US0326541051 |
231,4350 21:10 |
225,1100 225,6100 |
+2,58 % 5,83 |
232,3000 224,3125 |
1,70 Mio. | |
ANSYS Inc US03662Q1058 |
319,2150 21:08 |
318,8800 319,4600 |
-0,08 % -0,25 |
320,7000 317,1400 |
160,36 Tsd. | |
AO Smith Corp US8318652091 |
81,73 21:08 |
81,85 82,36 |
-0,76 % -0,63 |
82,39 80,99 |
323,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,34 21:09 |
338,43 337,73 |
+0,77 % 2,61 |
340,93 337,19 |
175,59 Tsd. | |
APA Corporation US03743Q1085 |
28,3550 21:09 |
28,8100 28,9800 |
-2,16 % -0,63 |
28,9000 28,1900 |
2,57 Mio. | |
Apple Inc US0378331005 |
228,2917 21:10 |
225,9950 227,1800 |
+0,49 % 1,11 |
228,8500 224,8900 |
21,34 Mio. | |
Applied Materials Inc US0382221051 |
195,3400 21:09 |
194,7800 196,2300 |
-0,45 % -0,89 |
196,8000 191,7900 |
3,50 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 21:09 |
71,89 72,09 |
-1,50 % -1,08 |
72,20 70,90 |
2,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2500 21:10 |
109,7700 109,4900 |
+0,69 % 0,76 |
110,8100 109,6600 |
777,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 21:09 |
60,80 60,74 |
-0,49 % -0,30 |
60,85 59,98 |
914,33 Tsd. | |
Arista Networks US0404131064 |
345,28 21:10 |
341,35 344,69 |
+0,17 % 0,59 |
348,08 337,80 |
710,97 Tsd. |