S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,58 19:11 |
422,38 421,39 |
+2,18 % 9,19 |
432,63 419,98 |
439,10 Tsd. | |
Ametek Inc US0311001004 |
169,58 19:11 |
171,14 171,87 |
-1,33 % -2,29 |
171,23 168,81 |
312,50 Tsd. | |
Amgen Inc US0311621009 |
336,8500 19:09 |
333,2500 333,2400 |
+1,08 % 3,61 |
336,8500 330,3400 |
503,45 Tsd. | |
Amphenol Corp US0320951017 |
62,86 19:11 |
62,58 66,26 |
-5,13 % -3,40 |
64,30 61,39 |
7,52 Mio. | |
Analog Devices Inc US0326541051 |
226,4500 19:10 |
230,6300 230,3200 |
-1,68 % -3,87 |
230,9600 225,9500 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
314,2500 19:10 |
319,4400 320,0800 |
-1,82 % -5,83 |
319,4400 312,2100 |
138,54 Tsd. | |
AO Smith Corp US8318652091 |
82,08 19:11 |
80,88 80,47 |
+2,00 % 1,61 |
82,50 80,88 |
677,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,64 19:10 |
300,00 298,43 |
+0,07 % 0,21 |
301,74 297,06 |
274,21 Tsd. | |
APA Corporation US03743Q1085 |
30,5250 19:11 |
30,9500 30,6900 |
-0,54 % -0,17 |
31,0850 30,3550 |
1,46 Mio. | |
Apple Inc US0378331005 |
218,1550 19:12 |
224,0000 225,0100 |
-3,05 % -6,86 |
224,8000 217,1300 |
30,19 Mio. | |
Applied Materials Inc US0382221051 |
208,9700 19:10 |
217,3700 219,6500 |
-4,86 % -10,68 |
217,7700 207,9100 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
68,32 19:11 |
68,08 68,59 |
-0,39 % -0,27 |
69,16 68,00 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7900 19:11 |
97,0000 96,2300 |
+0,58 % 0,56 |
97,5300 96,3000 |
277,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,51 19:11 |
62,17 62,22 |
+0,47 % 0,29 |
63,04 61,89 |
633,82 Tsd. | |
Arista Networks US0404131064 |
331,86 19:11 |
340,85 346,65 |
-4,27 % -14,80 |
344,60 329,82 |
1,07 Mio. |